PREVIEW / futures_5min / 2011-06-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-14.parquet
  size:    219 KB
  rows:    12,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-14 00:00:00	ES	Futures	1270.97	1270.97	1270.47	1270.97	308.0
2011-06-14 00:05:00	ES	Futures	1270.72	1270.97	1270.47	1270.72	155.0
2011-06-14 00:10:00	ES	Futures	1270.72	1270.97	1270.47	1270.47	113.0
2011-06-14 00:15:00	ES	Futures	1270.72	1270.97	1270.47	1270.72	158.0
2011-06-14 00:20:00	ES	Futures	1270.72	1271.47	1270.72	1271.22	463.0
2011-06-14 00:25:00	ES	Futures	1271.22	1271.22	1270.97	1270.97	100.0
2011-06-14 00:30:00	ES	Futures	1271.22	1271.22	1270.97	1271.22	67.0
2011-06-14 00:35:00	ES	Futures	1270.97	1270.97	1270.72	1270.97	72.0
2011-06-14 00:40:00	ES	Futures	1271.22	1271.47	1270.97	1271.47	309.0
2011-06-14 00:45:00	ES	Futures	1271.47	1271.72	1271.22	1271.47	282.0
2011-06-14 00:50:00	ES	Futures	1271.47	1271.72	1271.47	1271.72	133.0
2011-06-14 00:55:00	ES	Futures	1271.72	1271.97	1271.47	1271.72	405.0
2011-06-14 01:00:00	ES	Futures	1271.47	1271.97	1271.22	1271.47	875.0
2011-06-14 01:05:00	ES	Futures	1271.47	1273.22	1271.47	1272.72	2461.0
2011-06-14 01:10:00	ES	Futures	1272.47	1272.97	1272.47	1272.47	540.0
2011-06-14 01:15:00	ES	Futures	1272.47	1272.72	1272.22	1272.47	262.0
2011-06-14 01:20:00	ES	Futures	1272.47	1272.72	1271.97	1272.47	362.0
2011-06-14 01:25:00	ES	Futures	1272.22	1272.97	1272.22	1272.47	214.0
2011-06-14 01:30:00	ES	Futures	1272.72	1272.72	1271.47	1271.47	816.0
2011-06-14 01:35:00	ES	Futures	1271.72	1271.97	1271.47	1271.97	367.0
2011-06-14 01:40:00	ES	Futures	1271.97	1272.47	1271.97	1272.47	294.0
2011-06-14 01:45:00	ES	Futures	1272.22	1272.47	1271.97	1272.22	221.0
2011-06-14 01:50:00	ES	Futures	1272.22	1272.47	1271.72	1271.97	686.0
2011-06-14 01:55:00	ES	Futures	1271.72	1271.97	1271.47	1271.47	377.0
2011-06-14 02:00:00	ES	Futures	1271.47	1272.97	1271.47	1272.22	1477.0
2011-06-14 02:05:00	ES	Futures	1272.22	1272.97	1272.22	1272.72	1545.0
2011-06-14 02:10:00	ES	Futures	1272.97	1272.97	1272.72	1272.72	568.0
2011-06-14 02:15:00	ES	Futures	1272.72	1272.97	1272.47	1272.72	643.0
2011-06-14 02:20:00	ES	Futures	1272.72	1272.97	1272.47	1272.47	717.0
2011-06-14 02:25:00	ES	Futures	1272.47	1272.47	1271.97	1271.97	535.0
2011-06-14 02:30:00	ES	Futures	1272.22	1272.22	1271.72	1271.97	643.0
2011-06-14 02:35:00	ES	Futures	1271.97	1272.22	1271.97	1271.97	323.0
2011-06-14 02:40:00	ES	Futures	1272.22	1272.47	1272.22	1272.47	793.0
2011-06-14 02:45:00	ES	Futures	1272.47	1273.22	1272.47	1272.72	1725.0
2011-06-14 02:50:00	ES	Futures	1272.97	1272.97	1272.22	1272.47	795.0
2011-06-14 02:55:00	ES	Futures	1272.47	1272.47	1271.97	1272.47	1361.0
2011-06-14 03:00:00	ES	Futures	1272.22	1273.71	1272.22	1273.22	5291.0
2011-06-14 03:05:00	ES	Futures	1273.46	1274.71	1273.22	1274.46	6498.0
2011-06-14 03:10:00	ES	Futures	1274.71	1275.46	1274.46	1274.71	6267.0
2011-06-14 03:15:00	ES	Futures	1274.96	1275.21	1274.46	1274.46	2405.0
2011-06-14 03:20:00	ES	Futures	1274.46	1274.71	1272.72	1272.72	6614.0
2011-06-14 03:25:00	ES	Futures	1272.72	1273.96	1272.22	1273.71	3465.0
2011-06-14 03:30:00	ES	Futures	1273.71	1273.96	1272.47	1272.72	2510.0
2011-06-14 03:35:00	ES	Futures	1272.97	1273.22	1271.97	1272.22	2263.0
2011-06-14 03:40:00	ES	Futures	1272.47	1272.47	1271.72	1271.72	1688.0
2011-06-14 03:45:00	ES	Futures	1271.72	1271.97	1271.47	1271.97	2353.0
2011-06-14 03:50:00	ES	Futures	1271.72	1272.97	1271.72	1272.22	1754.0
2011-06-14 03:55:00	ES	Futures	1272.47	1272.72	1272.22	1272.47	1316.0
2011-06-14 04:00:00	ES	Futures	1272.47	1274.21	1272.47	1274.21	4250.0
2011-06-14 04:05:00	ES	Futures	1274.21	1274.96	1273.96	1273.96	3338.0

> showing 50 of 12,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time