PREVIEW / futures_5min / 2011-06-15

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-15.parquet
  size:    240 KB
  rows:    13,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-15 00:00:00	ES	Futures	1276.71	1276.96	1276.46	1276.71	158.0
2011-06-15 00:05:00	ES	Futures	1276.71	1277.46	1276.71	1277.46	484.0
2011-06-15 00:10:00	ES	Futures	1277.46	1277.7	1277.46	1277.46	250.0
2011-06-15 00:15:00	ES	Futures	1277.7	1277.95	1277.7	1277.7	291.0
2011-06-15 00:20:00	ES	Futures	1277.95	1277.95	1277.46	1277.7	177.0
2011-06-15 00:25:00	ES	Futures	1277.46	1277.7	1277.46	1277.7	267.0
2011-06-15 00:30:00	ES	Futures	1277.7	1277.95	1277.46	1277.7	128.0
2011-06-15 00:35:00	ES	Futures	1277.95	1277.95	1277.21	1277.46	195.0
2011-06-15 00:40:00	ES	Futures	1277.46	1277.46	1276.71	1276.96	185.0
2011-06-15 00:45:00	ES	Futures	1276.96	1276.96	1276.46	1276.71	602.0
2011-06-15 00:50:00	ES	Futures	1276.46	1276.96	1276.46	1276.71	181.0
2011-06-15 00:55:00	ES	Futures	1276.96	1277.21	1276.71	1277.21	138.0
2011-06-15 01:00:00	ES	Futures	1277.21	1277.46	1276.96	1277.21	142.0
2011-06-15 01:05:00	ES	Futures	1276.96	1277.7	1276.96	1277.7	191.0
2011-06-15 01:10:00	ES	Futures	1277.46	1277.7	1277.21	1277.7	165.0
2011-06-15 01:15:00	ES	Futures	1277.46	1277.95	1277.21	1277.7	834.0
2011-06-15 01:20:00	ES	Futures	1277.7	1277.95	1277.7	1277.7	200.0
2011-06-15 01:25:00	ES	Futures	1277.7	1277.95	1277.7	1277.7	267.0
2011-06-15 01:30:00	ES	Futures	1277.95	1277.95	1277.46	1277.7	480.0
2011-06-15 01:35:00	ES	Futures	1277.46	1277.7	1277.46	1277.7	234.0
2011-06-15 01:40:00	ES	Futures	1277.46	1277.7	1277.21	1277.46	319.0
2011-06-15 01:45:00	ES	Futures	1277.46	1277.7	1277.46	1277.46	127.0
2011-06-15 01:50:00	ES	Futures	1277.7	1277.7	1277.46	1277.7	145.0
2011-06-15 01:55:00	ES	Futures	1277.7	1277.7	1277.21	1277.46	965.0
2011-06-15 02:00:00	ES	Futures	1277.7	1277.7	1276.71	1276.96	1258.0
2011-06-15 02:05:00	ES	Futures	1276.96	1277.21	1276.71	1276.96	648.0
2011-06-15 02:10:00	ES	Futures	1276.96	1277.46	1276.46	1276.71	1347.0
2011-06-15 02:15:00	ES	Futures	1276.46	1276.96	1276.46	1276.71	1157.0
2011-06-15 02:20:00	ES	Futures	1276.46	1276.71	1276.46	1276.71	614.0
2011-06-15 02:25:00	ES	Futures	1276.71	1276.96	1276.46	1276.71	963.0
2011-06-15 02:30:00	ES	Futures	1276.71	1277.21	1276.46	1276.71	416.0
2011-06-15 02:35:00	ES	Futures	1276.71	1276.71	1276.21	1276.21	1521.0
2011-06-15 02:40:00	ES	Futures	1276.21	1276.46	1275.96	1275.96	967.0
2011-06-15 02:45:00	ES	Futures	1275.96	1275.96	1275.71	1275.71	1997.0
2011-06-15 02:50:00	ES	Futures	1275.71	1275.96	1275.21	1275.96	1539.0
2011-06-15 02:55:00	ES	Futures	1275.96	1276.46	1275.96	1276.21	911.0
2011-06-15 03:00:00	ES	Futures	1276.21	1276.46	1275.71	1276.21	3464.0
2011-06-15 03:05:00	ES	Futures	1276.21	1276.46	1275.71	1276.46	1566.0
2011-06-15 03:10:00	ES	Futures	1276.71	1276.71	1275.71	1275.96	2509.0
2011-06-15 03:15:00	ES	Futures	1275.96	1276.46	1275.71	1276.46	1242.0
2011-06-15 03:20:00	ES	Futures	1276.46	1276.96	1276.21	1276.71	1378.0
2011-06-15 03:25:00	ES	Futures	1276.71	1277.46	1276.71	1276.71	3025.0
2011-06-15 03:30:00	ES	Futures	1276.71	1276.96	1276.46	1276.71	406.0
2011-06-15 03:35:00	ES	Futures	1276.71	1276.96	1276.21	1276.71	1295.0
2011-06-15 03:40:00	ES	Futures	1276.71	1276.96	1276.46	1276.96	835.0
2011-06-15 03:45:00	ES	Futures	1276.71	1276.96	1276.21	1276.21	1011.0
2011-06-15 03:50:00	ES	Futures	1276.21	1276.21	1275.96	1275.96	1466.0
2011-06-15 03:55:00	ES	Futures	1275.96	1276.46	1275.96	1275.96	1266.0
2011-06-15 04:00:00	ES	Futures	1276.21	1276.46	1275.71	1276.46	1625.0
2011-06-15 04:05:00	ES	Futures	1276.21	1276.46	1275.96	1276.21	1094.0

> showing 50 of 13,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time