PREVIEW / futures_5min / 2011-06-16

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-16.parquet
  size:    234 KB
  rows:    13,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-16 00:00:00	ES	Futures	1260.25	1260.74	1260.25	1260.5	106.0
2011-06-16 00:05:00	ES	Futures	1260.5	1261.24	1260.25	1260.74	327.0
2011-06-16 00:10:00	ES	Futures	1260.74	1261.24	1260.5	1261.24	133.0
2011-06-16 00:15:00	ES	Futures	1260.99	1261.24	1260.74	1260.99	91.0
2011-06-16 00:20:00	ES	Futures	1260.74	1260.99	1260.0	1260.25	364.0
2011-06-16 00:25:00	ES	Futures	1260.25	1260.25	1259.25	1259.5	930.0
2011-06-16 00:30:00	ES	Futures	1259.5	1259.75	1259.25	1259.75	515.0
2011-06-16 00:35:00	ES	Futures	1259.75	1259.75	1259.25	1259.5	289.0
2011-06-16 00:40:00	ES	Futures	1259.25	1259.5	1258.75	1258.75	701.0
2011-06-16 00:45:00	ES	Futures	1258.75	1259.0	1257.75	1258.25	1851.0
2011-06-16 00:50:00	ES	Futures	1258.0	1258.5	1257.75	1257.75	715.0
2011-06-16 00:55:00	ES	Futures	1258.0	1258.5	1257.75	1258.0	1292.0
2011-06-16 01:00:00	ES	Futures	1258.0	1259.0	1258.0	1258.5	1035.0
2011-06-16 01:05:00	ES	Futures	1258.5	1258.5	1258.0	1258.5	532.0
2011-06-16 01:10:00	ES	Futures	1258.25	1258.5	1258.0	1258.0	609.0
2011-06-16 01:15:00	ES	Futures	1258.0	1258.0	1257.5	1257.75	426.0
2011-06-16 01:20:00	ES	Futures	1257.5	1257.75	1257.5	1257.5	297.0
2011-06-16 01:25:00	ES	Futures	1257.5	1258.0	1257.5	1257.75	1012.0
2011-06-16 01:30:00	ES	Futures	1257.5	1257.75	1257.0	1257.25	1254.0
2011-06-16 01:35:00	ES	Futures	1257.0	1257.0	1256.01	1256.26	1880.0
2011-06-16 01:40:00	ES	Futures	1256.01	1256.01	1255.26	1255.76	2176.0
2011-06-16 01:45:00	ES	Futures	1256.01	1256.26	1255.51	1255.51	683.0
2011-06-16 01:50:00	ES	Futures	1255.51	1256.26	1255.51	1256.26	1222.0
2011-06-16 01:55:00	ES	Futures	1256.51	1256.75	1256.26	1256.75	817.0
2011-06-16 02:00:00	ES	Futures	1256.51	1256.75	1254.51	1254.76	4034.0
2011-06-16 02:05:00	ES	Futures	1255.01	1255.76	1254.76	1255.76	1306.0
2011-06-16 02:10:00	ES	Futures	1255.51	1255.76	1254.76	1255.26	1699.0
2011-06-16 02:15:00	ES	Futures	1255.01	1256.01	1255.01	1256.01	947.0
2011-06-16 02:20:00	ES	Futures	1256.01	1256.75	1255.76	1256.75	1196.0
2011-06-16 02:25:00	ES	Futures	1256.75	1257.0	1255.51	1256.01	1719.0
2011-06-16 02:30:00	ES	Futures	1256.01	1256.26	1255.51	1256.26	1217.0
2011-06-16 02:35:00	ES	Futures	1256.01	1256.26	1255.76	1256.01	310.0
2011-06-16 02:40:00	ES	Futures	1256.01	1256.75	1255.76	1256.75	867.0
2011-06-16 02:45:00	ES	Futures	1256.51	1256.75	1256.01	1256.26	3981.0
2011-06-16 02:50:00	ES	Futures	1256.26	1257.5	1256.26	1257.25	1810.0
2011-06-16 02:55:00	ES	Futures	1257.25	1257.5	1257.0	1257.5	1476.0
2011-06-16 03:00:00	ES	Futures	1257.25	1257.5	1256.26	1256.51	3585.0
2011-06-16 03:05:00	ES	Futures	1256.51	1256.51	1254.51	1255.01	5827.0
2011-06-16 03:10:00	ES	Futures	1255.01	1255.76	1254.76	1255.76	3226.0
2011-06-16 03:15:00	ES	Futures	1255.76	1256.26	1255.51	1255.76	3176.0
2011-06-16 03:20:00	ES	Futures	1256.01	1257.25	1255.26	1257.0	3237.0
2011-06-16 03:25:00	ES	Futures	1257.0	1257.75	1257.0	1257.25	2739.0
2011-06-16 03:30:00	ES	Futures	1257.25	1257.25	1255.76	1256.26	2799.0
2011-06-16 03:35:00	ES	Futures	1256.26	1257.25	1255.76	1256.26	2991.0
2011-06-16 03:40:00	ES	Futures	1256.26	1256.75	1256.01	1256.75	2312.0
2011-06-16 03:45:00	ES	Futures	1256.75	1257.25	1256.75	1257.0	1476.0
2011-06-16 03:50:00	ES	Futures	1256.75	1258.5	1256.75	1258.25	2737.0
2011-06-16 03:55:00	ES	Futures	1258.25	1259.0	1258.25	1258.75	3095.0
2011-06-16 04:00:00	ES	Futures	1258.75	1259.0	1257.75	1258.75	3117.0
2011-06-16 04:05:00	ES	Futures	1258.5	1259.5	1258.25	1259.5	4321.0

> showing 50 of 13,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time