PREVIEW / futures_5min / 2011-06-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-17.parquet
  size:    209 KB
  rows:    11,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-17 00:00:00	ES	Futures	1261.74	1262.24	1261.24	1261.49	360.0
2011-06-17 00:05:00	ES	Futures	1261.49	1262.24	1261.49	1261.74	981.0
2011-06-17 00:10:00	ES	Futures	1261.74	1261.74	1261.24	1261.24	1226.0
2011-06-17 00:15:00	ES	Futures	1261.24	1261.24	1260.74	1261.24	1320.0
2011-06-17 00:20:00	ES	Futures	1260.99	1261.49	1260.74	1260.99	495.0
2011-06-17 00:25:00	ES	Futures	1260.99	1260.99	1260.5	1260.5	2396.0
2011-06-17 00:30:00	ES	Futures	1260.5	1260.74	1260.0	1260.25	1755.0
2011-06-17 00:35:00	ES	Futures	1260.25	1260.74	1260.25	1260.25	668.0
2011-06-17 00:40:00	ES	Futures	1260.25	1260.5	1260.0	1260.25	749.0
2011-06-17 00:45:00	ES	Futures	1260.0	1260.0	1259.25	1259.75	2479.0
2011-06-17 00:50:00	ES	Futures	1259.75	1260.0	1259.25	1259.5	410.0
2011-06-17 00:55:00	ES	Futures	1259.5	1259.75	1259.25	1259.25	601.0
2011-06-17 01:00:00	ES	Futures	1259.25	1259.75	1259.0	1259.25	1127.0
2011-06-17 01:05:00	ES	Futures	1259.0	1259.25	1258.5	1258.5	769.0
2011-06-17 01:10:00	ES	Futures	1258.5	1258.75	1257.75	1258.25	2046.0
2011-06-17 01:15:00	ES	Futures	1258.25	1258.5	1257.75	1258.5	436.0
2011-06-17 01:20:00	ES	Futures	1258.25	1258.75	1257.5	1258.0	1032.0
2011-06-17 01:25:00	ES	Futures	1258.25	1258.25	1257.5	1258.0	237.0
2011-06-17 01:30:00	ES	Futures	1257.75	1259.0	1257.5	1258.75	612.0
2011-06-17 01:35:00	ES	Futures	1259.0	1259.0	1258.25	1258.5	305.0
2011-06-17 01:40:00	ES	Futures	1258.5	1258.5	1258.25	1258.25	148.0
2011-06-17 01:45:00	ES	Futures	1258.25	1258.5	1258.0	1258.25	689.0
2011-06-17 01:50:00	ES	Futures	1258.25	1259.0	1258.0	1258.5	639.0
2011-06-17 01:55:00	ES	Futures	1258.5	1259.25	1258.5	1258.5	1456.0
2011-06-17 02:00:00	ES	Futures	1258.5	1259.0	1258.25	1258.5	1284.0
2011-06-17 02:05:00	ES	Futures	1258.5	1259.25	1258.5	1258.75	841.0
2011-06-17 02:10:00	ES	Futures	1258.75	1259.25	1258.75	1259.0	305.0
2011-06-17 02:15:00	ES	Futures	1259.0	1259.5	1259.0	1259.5	896.0
2011-06-17 02:20:00	ES	Futures	1259.5	1259.75	1259.25	1259.5	890.0
2011-06-17 02:25:00	ES	Futures	1259.75	1260.25	1259.5	1260.0	1263.0
2011-06-17 02:30:00	ES	Futures	1260.25	1260.25	1259.25	1259.25	872.0
2011-06-17 02:35:00	ES	Futures	1259.25	1259.75	1259.25	1259.5	469.0
2011-06-17 02:40:00	ES	Futures	1259.25	1260.25	1259.25	1260.0	1342.0
2011-06-17 02:45:00	ES	Futures	1260.0	1260.25	1259.5	1259.75	1396.0
2011-06-17 02:50:00	ES	Futures	1259.75	1260.5	1259.5	1260.25	1022.0
2011-06-17 02:55:00	ES	Futures	1260.25	1260.99	1260.25	1260.74	1117.0
2011-06-17 03:00:00	ES	Futures	1260.5	1260.99	1259.5	1260.25	4740.0
2011-06-17 03:05:00	ES	Futures	1260.0	1260.25	1258.25	1258.25	3626.0
2011-06-17 03:10:00	ES	Futures	1258.25	1259.0	1258.0	1258.75	2373.0
2011-06-17 03:15:00	ES	Futures	1258.75	1259.0	1257.75	1258.25	2683.0
2011-06-17 03:20:00	ES	Futures	1258.5	1259.0	1258.25	1258.75	2010.0
2011-06-17 03:25:00	ES	Futures	1259.0	1259.25	1258.0	1258.5	2378.0
2011-06-17 03:30:00	ES	Futures	1258.5	1258.75	1257.5	1257.75	2820.0
2011-06-17 03:35:00	ES	Futures	1257.5	1258.0	1257.0	1257.75	2863.0
2011-06-17 03:40:00	ES	Futures	1257.5	1257.75	1256.75	1257.0	2460.0
2011-06-17 03:45:00	ES	Futures	1257.0	1257.25	1255.76	1255.76	4277.0
2011-06-17 03:50:00	ES	Futures	1255.76	1256.51	1255.51	1255.76	2910.0
2011-06-17 03:55:00	ES	Futures	1256.01	1256.26	1255.51	1256.26	2449.0
2011-06-17 04:00:00	ES	Futures	1256.26	1258.0	1256.01	1258.0	3241.0
2011-06-17 04:05:00	ES	Futures	1258.0	1258.25	1257.0	1257.75	2830.0

> showing 50 of 11,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time