PREVIEW / futures_5min / 2011-06-19
file: by_date/futures_5min/2011/2011-06-19.parquet size: 42 KB rows: 2,113
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-06-19 18:00:00 | ES | Futures | 1261.99 | 1261.99 | 1257.25 | 1260.25 | 6158.0 |
| 2011-06-19 18:05:00 | ES | Futures | 1260.0 | 1260.5 | 1259.0 | 1260.0 | 1790.0 |
| 2011-06-19 18:10:00 | ES | Futures | 1260.0 | 1260.5 | 1259.75 | 1260.0 | 2133.0 |
| 2011-06-19 18:15:00 | ES | Futures | 1260.0 | 1260.0 | 1259.5 | 1259.5 | 925.0 |
| 2011-06-19 18:20:00 | ES | Futures | 1259.75 | 1260.0 | 1259.0 | 1259.25 | 502.0 |
| 2011-06-19 18:25:00 | ES | Futures | 1259.5 | 1259.5 | 1258.5 | 1258.5 | 514.0 |
| 2011-06-19 18:30:00 | ES | Futures | 1258.75 | 1259.5 | 1258.5 | 1259.0 | 753.0 |
| 2011-06-19 18:35:00 | ES | Futures | 1259.0 | 1259.25 | 1258.5 | 1259.0 | 249.0 |
| 2011-06-19 18:40:00 | ES | Futures | 1259.25 | 1259.25 | 1258.75 | 1258.75 | 453.0 |
| 2011-06-19 18:45:00 | ES | Futures | 1258.75 | 1258.75 | 1258.25 | 1258.25 | 356.0 |
| 2011-06-19 18:50:00 | ES | Futures | 1258.5 | 1259.5 | 1258.5 | 1259.5 | 816.0 |
| 2011-06-19 18:55:00 | ES | Futures | 1259.5 | 1259.5 | 1258.75 | 1259.25 | 383.0 |
| 2011-06-19 19:00:00 | ES | Futures | 1259.0 | 1259.5 | 1259.0 | 1259.25 | 324.0 |
| 2011-06-19 19:05:00 | ES | Futures | 1259.5 | 1259.5 | 1259.0 | 1259.5 | 395.0 |
| 2011-06-19 19:10:00 | ES | Futures | 1259.5 | 1259.5 | 1259.0 | 1259.25 | 232.0 |
| 2011-06-19 19:15:00 | ES | Futures | 1259.25 | 1259.5 | 1259.0 | 1259.25 | 246.0 |
| 2011-06-19 19:20:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.5 | 61.0 |
| 2011-06-19 19:25:00 | ES | Futures | 1259.5 | 1259.5 | 1259.25 | 1259.5 | 283.0 |
| 2011-06-19 19:30:00 | ES | Futures | 1259.5 | 1259.5 | 1259.0 | 1259.25 | 122.0 |
| 2011-06-19 19:35:00 | ES | Futures | 1259.5 | 1259.5 | 1259.0 | 1259.25 | 229.0 |
| 2011-06-19 19:40:00 | ES | Futures | 1259.25 | 1260.5 | 1259.0 | 1260.5 | 708.0 |
| 2011-06-19 19:45:00 | ES | Futures | 1260.5 | 1261.74 | 1260.5 | 1261.74 | 618.0 |
| 2011-06-19 19:50:00 | ES | Futures | 1261.74 | 1261.99 | 1260.25 | 1260.74 | 964.0 |
| 2011-06-19 19:55:00 | ES | Futures | 1260.74 | 1260.74 | 1259.5 | 1259.5 | 1124.0 |
| 2011-06-19 20:00:00 | ES | Futures | 1259.25 | 1259.75 | 1259.0 | 1259.75 | 1605.0 |
| 2011-06-19 20:05:00 | ES | Futures | 1259.75 | 1260.0 | 1259.25 | 1259.5 | 774.0 |
| 2011-06-19 20:10:00 | ES | Futures | 1259.75 | 1260.25 | 1259.5 | 1260.25 | 616.0 |
| 2011-06-19 20:15:00 | ES | Futures | 1260.25 | 1260.5 | 1260.0 | 1260.5 | 686.0 |
| 2011-06-19 20:20:00 | ES | Futures | 1260.25 | 1260.74 | 1260.0 | 1260.5 | 621.0 |
| 2011-06-19 20:25:00 | ES | Futures | 1260.5 | 1260.74 | 1260.25 | 1260.74 | 192.0 |
| 2011-06-19 20:30:00 | ES | Futures | 1260.5 | 1260.74 | 1260.25 | 1260.74 | 763.0 |
| 2011-06-19 20:35:00 | ES | Futures | 1260.74 | 1262.24 | 1260.5 | 1262.24 | 2338.0 |
| 2011-06-19 20:40:00 | ES | Futures | 1261.99 | 1262.99 | 1260.99 | 1261.24 | 1104.0 |
| 2011-06-19 20:45:00 | ES | Futures | 1261.24 | 1261.24 | 1260.25 | 1260.74 | 707.0 |
| 2011-06-19 20:50:00 | ES | Futures | 1260.74 | 1261.24 | 1260.0 | 1260.99 | 716.0 |
| 2011-06-19 20:55:00 | ES | Futures | 1260.99 | 1261.74 | 1260.74 | 1261.24 | 809.0 |
| 2011-06-19 21:00:00 | ES | Futures | 1260.99 | 1261.24 | 1260.74 | 1260.74 | 288.0 |
| 2011-06-19 21:05:00 | ES | Futures | 1260.99 | 1261.49 | 1260.5 | 1261.24 | 917.0 |
| 2011-06-19 21:10:00 | ES | Futures | 1261.24 | 1261.74 | 1260.74 | 1260.74 | 1202.0 |
| 2011-06-19 21:15:00 | ES | Futures | 1260.99 | 1261.74 | 1260.74 | 1261.49 | 770.0 |
| 2011-06-19 21:20:00 | ES | Futures | 1261.49 | 1261.74 | 1260.74 | 1261.49 | 683.0 |
| 2011-06-19 21:25:00 | ES | Futures | 1261.49 | 1261.49 | 1260.74 | 1260.99 | 822.0 |
| 2011-06-19 21:30:00 | ES | Futures | 1261.24 | 1261.49 | 1260.74 | 1261.49 | 477.0 |
| 2011-06-19 21:35:00 | ES | Futures | 1261.49 | 1261.49 | 1260.99 | 1261.49 | 398.0 |
| 2011-06-19 21:40:00 | ES | Futures | 1261.24 | 1262.24 | 1261.24 | 1262.24 | 511.0 |
| 2011-06-19 21:45:00 | ES | Futures | 1262.24 | 1262.49 | 1261.99 | 1262.49 | 634.0 |
| 2011-06-19 21:50:00 | ES | Futures | 1262.49 | 1262.99 | 1262.24 | 1262.74 | 654.0 |
| 2011-06-19 21:55:00 | ES | Futures | 1262.74 | 1262.74 | 1262.24 | 1262.49 | 376.0 |
| 2011-06-19 22:00:00 | ES | Futures | 1262.74 | 1262.74 | 1261.74 | 1261.74 | 316.0 |
| 2011-06-19 22:05:00 | ES | Futures | 1261.74 | 1262.49 | 1261.74 | 1261.99 | 274.0 |
> showing 50 of 2,113 rows — these rows as CSV