PREVIEW / futures_5min / 2011-06-21

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-21.parquet
  size:    217 KB
  rows:    13,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-21 00:00:00	ES	Futures	1269.47	1269.72	1269.22	1269.22	401.0
2011-06-21 00:05:00	ES	Futures	1269.22	1269.47	1269.22	1269.22	170.0
2011-06-21 00:10:00	ES	Futures	1268.98	1269.22	1268.73	1269.22	358.0
2011-06-21 00:15:00	ES	Futures	1269.22	1269.22	1268.73	1269.22	311.0
2011-06-21 00:20:00	ES	Futures	1268.98	1269.22	1268.98	1269.22	32.0
2011-06-21 00:25:00	ES	Futures	1268.98	1269.47	1268.98	1269.22	165.0
2011-06-21 00:30:00	ES	Futures	1269.22	1269.47	1268.98	1269.47	139.0
2011-06-21 00:35:00	ES	Futures	1269.22	1269.47	1269.22	1269.22	41.0
2011-06-21 00:40:00	ES	Futures	1269.47	1269.72	1269.47	1269.72	406.0
2011-06-21 00:45:00	ES	Futures	1269.72	1270.22	1269.72	1270.22	281.0
2011-06-21 00:50:00	ES	Futures	1270.22	1270.97	1270.22	1270.97	590.0
2011-06-21 00:55:00	ES	Futures	1270.97	1271.47	1270.72	1270.97	457.0
2011-06-21 01:00:00	ES	Futures	1270.97	1271.72	1270.97	1271.72	230.0
2011-06-21 01:05:00	ES	Futures	1271.47	1272.22	1271.47	1272.22	473.0
2011-06-21 01:10:00	ES	Futures	1271.97	1272.22	1271.72	1272.22	115.0
2011-06-21 01:15:00	ES	Futures	1272.22	1272.47	1271.97	1272.47	330.0
2011-06-21 01:20:00	ES	Futures	1272.22	1272.72	1272.22	1272.47	450.0
2011-06-21 01:25:00	ES	Futures	1272.47	1272.97	1272.22	1272.22	644.0
2011-06-21 01:30:00	ES	Futures	1272.47	1272.47	1271.97	1272.22	272.0
2011-06-21 01:35:00	ES	Futures	1272.22	1272.47	1271.97	1272.22	299.0
2011-06-21 01:40:00	ES	Futures	1272.22	1272.47	1271.97	1271.97	269.0
2011-06-21 01:45:00	ES	Futures	1271.72	1271.97	1271.72	1271.97	181.0
2011-06-21 01:50:00	ES	Futures	1271.72	1272.22	1271.72	1272.22	82.0
2011-06-21 01:55:00	ES	Futures	1271.97	1272.22	1271.72	1271.97	182.0
2011-06-21 02:00:00	ES	Futures	1271.72	1272.47	1271.47	1272.22	585.0
2011-06-21 02:05:00	ES	Futures	1272.22	1272.72	1271.97	1272.72	882.0
2011-06-21 02:10:00	ES	Futures	1272.72	1273.96	1272.47	1273.71	1723.0
2011-06-21 02:15:00	ES	Futures	1273.71	1274.71	1273.46	1274.46	3176.0
2011-06-21 02:20:00	ES	Futures	1274.46	1274.71	1274.21	1274.46	1332.0
2011-06-21 02:25:00	ES	Futures	1274.46	1274.71	1274.46	1274.46	1967.0
2011-06-21 02:30:00	ES	Futures	1274.71	1274.96	1274.46	1274.71	1286.0
2011-06-21 02:35:00	ES	Futures	1274.71	1274.96	1274.46	1274.96	693.0
2011-06-21 02:40:00	ES	Futures	1274.71	1275.21	1274.71	1274.71	798.0
2011-06-21 02:45:00	ES	Futures	1274.71	1274.96	1273.96	1273.96	872.0
2011-06-21 02:50:00	ES	Futures	1273.96	1274.21	1273.46	1273.71	1101.0
2011-06-21 02:55:00	ES	Futures	1273.71	1274.71	1273.71	1274.21	1100.0
2011-06-21 03:00:00	ES	Futures	1274.46	1275.21	1273.71	1274.71	2626.0
2011-06-21 03:05:00	ES	Futures	1274.71	1274.96	1273.46	1273.71	2261.0
2011-06-21 03:10:00	ES	Futures	1273.71	1274.71	1273.46	1274.71	1087.0
2011-06-21 03:15:00	ES	Futures	1274.71	1275.46	1274.71	1275.21	2814.0
2011-06-21 03:20:00	ES	Futures	1275.46	1275.96	1275.21	1275.46	3163.0
2011-06-21 03:25:00	ES	Futures	1275.21	1275.71	1274.96	1274.96	1818.0
2011-06-21 03:30:00	ES	Futures	1275.21	1275.96	1274.96	1275.46	2361.0
2011-06-21 03:35:00	ES	Futures	1275.46	1276.46	1275.21	1275.46	2232.0
2011-06-21 03:40:00	ES	Futures	1275.46	1275.71	1275.21	1275.71	549.0
2011-06-21 03:45:00	ES	Futures	1275.71	1276.46	1275.21	1276.21	2756.0
2011-06-21 03:50:00	ES	Futures	1276.21	1277.95	1275.96	1277.7	5126.0
2011-06-21 03:55:00	ES	Futures	1277.7	1277.95	1276.71	1276.71	2831.0
2011-06-21 04:00:00	ES	Futures	1276.71	1277.46	1276.46	1276.46	1714.0
2011-06-21 04:05:00	ES	Futures	1276.46	1277.21	1276.46	1276.96	1563.0

> showing 50 of 13,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time