PREVIEW / futures_5min / 2011-06-22

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-22.parquet
  size:    231 KB
  rows:    13,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-22 00:00:00	ES	Futures	1282.69	1282.69	1282.44	1282.69	130.0
2011-06-22 00:05:00	ES	Futures	1282.69	1282.69	1282.19	1282.44	191.0
2011-06-22 00:10:00	ES	Futures	1282.44	1282.69	1282.44	1282.44	34.0
2011-06-22 00:15:00	ES	Futures	1282.44	1282.69	1282.44	1282.44	56.0
2011-06-22 00:20:00	ES	Futures	1282.69	1282.94	1282.69	1282.69	304.0
2011-06-22 00:25:00	ES	Futures	1282.94	1282.94	1282.69	1282.94	1162.0
2011-06-22 00:30:00	ES	Futures	1282.94	1282.94	1282.69	1282.69	72.0
2011-06-22 00:35:00	ES	Futures	1282.44	1282.69	1282.19	1282.19	359.0
2011-06-22 00:40:00	ES	Futures	1282.44	1282.69	1282.19	1282.44	158.0
2011-06-22 00:45:00	ES	Futures	1282.44	1283.19	1282.44	1282.94	652.0
2011-06-22 00:50:00	ES	Futures	1282.94	1283.19	1282.69	1282.94	82.0
2011-06-22 00:55:00	ES	Futures	1282.94	1283.19	1282.94	1283.19	50.0
2011-06-22 01:00:00	ES	Futures	1283.19	1283.44	1282.94	1283.19	363.0
2011-06-22 01:05:00	ES	Futures	1283.19	1283.19	1282.94	1283.19	90.0
2011-06-22 01:10:00	ES	Futures	1283.19	1283.19	1282.94	1283.19	225.0
2011-06-22 01:15:00	ES	Futures	1283.19	1283.19	1282.94	1283.19	225.0
2011-06-22 01:20:00	ES	Futures	1282.94	1283.19	1282.69	1282.94	303.0
2011-06-22 01:25:00	ES	Futures	1282.94	1283.44	1282.94	1282.94	239.0
2011-06-22 01:30:00	ES	Futures	1283.19	1283.19	1282.69	1282.69	275.0
2011-06-22 01:35:00	ES	Futures	1282.69	1282.94	1282.44	1282.44	427.0
2011-06-22 01:40:00	ES	Futures	1282.44	1282.69	1282.19	1282.44	466.0
2011-06-22 01:45:00	ES	Futures	1282.44	1282.69	1282.44	1282.44	204.0
2011-06-22 01:50:00	ES	Futures	1282.44	1282.69	1282.44	1282.69	411.0
2011-06-22 01:55:00	ES	Futures	1282.94	1282.94	1282.19	1282.19	970.0
2011-06-22 02:00:00	ES	Futures	1282.44	1282.94	1282.19	1282.44	1535.0
2011-06-22 02:05:00	ES	Futures	1282.69	1282.94	1282.44	1282.69	786.0
2011-06-22 02:10:00	ES	Futures	1282.94	1283.19	1282.69	1283.19	1261.0
2011-06-22 02:15:00	ES	Futures	1283.19	1283.94	1283.19	1283.69	1483.0
2011-06-22 02:20:00	ES	Futures	1283.69	1284.19	1283.44	1284.19	1027.0
2011-06-22 02:25:00	ES	Futures	1283.94	1284.44	1283.94	1284.44	824.0
2011-06-22 02:30:00	ES	Futures	1284.44	1284.94	1284.44	1284.69	1664.0
2011-06-22 02:35:00	ES	Futures	1284.69	1284.94	1284.44	1284.94	637.0
2011-06-22 02:40:00	ES	Futures	1284.94	1284.94	1284.44	1284.44	530.0
2011-06-22 02:45:00	ES	Futures	1284.69	1284.69	1284.19	1284.19	949.0
2011-06-22 02:50:00	ES	Futures	1284.44	1284.44	1283.44	1283.44	1579.0
2011-06-22 02:55:00	ES	Futures	1283.44	1283.69	1283.19	1283.69	1385.0
2011-06-22 03:00:00	ES	Futures	1283.69	1283.94	1282.94	1283.19	1697.0
2011-06-22 03:05:00	ES	Futures	1283.19	1283.44	1282.44	1283.44	4128.0
2011-06-22 03:10:00	ES	Futures	1283.44	1283.44	1282.19	1282.44	2322.0
2011-06-22 03:15:00	ES	Futures	1282.69	1283.19	1282.19	1282.94	1925.0
2011-06-22 03:20:00	ES	Futures	1282.94	1283.19	1282.44	1282.69	2066.0
2011-06-22 03:25:00	ES	Futures	1282.69	1283.44	1282.69	1283.19	1765.0
2011-06-22 03:30:00	ES	Futures	1283.44	1283.69	1282.94	1283.19	1232.0
2011-06-22 03:35:00	ES	Futures	1283.44	1283.44	1282.44	1282.69	1940.0
2011-06-22 03:40:00	ES	Futures	1282.69	1282.69	1281.94	1282.19	2507.0
2011-06-22 03:45:00	ES	Futures	1282.19	1282.44	1280.95	1281.2	6736.0
2011-06-22 03:50:00	ES	Futures	1281.45	1281.94	1281.2	1281.94	1849.0
2011-06-22 03:55:00	ES	Futures	1281.7	1282.44	1281.7	1282.19	971.0
2011-06-22 04:00:00	ES	Futures	1282.19	1282.94	1282.19	1282.44	978.0
2011-06-22 04:05:00	ES	Futures	1282.19	1282.69	1281.45	1282.44	1811.0

> showing 50 of 13,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time