PREVIEW / futures_5min / 2011-06-23

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-23.parquet
  size:    245 KB
  rows:    13,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-23 00:00:00	ES	Futures	1271.97	1272.22	1271.97	1272.22	647.0
2011-06-23 00:05:00	ES	Futures	1271.97	1272.72	1271.97	1272.47	285.0
2011-06-23 00:10:00	ES	Futures	1272.22	1272.72	1272.22	1272.47	80.0
2011-06-23 00:15:00	ES	Futures	1272.47	1272.72	1272.47	1272.47	113.0
2011-06-23 00:20:00	ES	Futures	1272.22	1272.72	1272.22	1272.72	781.0
2011-06-23 00:25:00	ES	Futures	1272.72	1272.97	1272.47	1272.97	117.0
2011-06-23 00:30:00	ES	Futures	1272.72	1272.97	1272.47	1272.72	78.0
2011-06-23 00:35:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	52.0
2011-06-23 00:40:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	42.0
2011-06-23 00:45:00	ES	Futures	1272.72	1272.97	1271.97	1272.97	418.0
2011-06-23 00:50:00	ES	Futures	1272.72	1272.97	1271.97	1271.97	515.0
2011-06-23 00:55:00	ES	Futures	1272.22	1272.47	1271.97	1272.22	93.0
2011-06-23 01:00:00	ES	Futures	1271.97	1272.97	1271.97	1272.97	183.0
2011-06-23 01:05:00	ES	Futures	1272.72	1273.22	1272.72	1273.22	477.0
2011-06-23 01:10:00	ES	Futures	1272.97	1273.46	1272.97	1272.97	238.0
2011-06-23 01:15:00	ES	Futures	1273.22	1273.46	1272.97	1273.22	114.0
2011-06-23 01:20:00	ES	Futures	1272.97	1273.46	1272.72	1272.72	236.0
2011-06-23 01:25:00	ES	Futures	1272.72	1272.97	1272.47	1272.72	198.0
2011-06-23 01:30:00	ES	Futures	1272.47	1273.22	1272.47	1272.72	530.0
2011-06-23 01:35:00	ES	Futures	1272.47	1272.72	1271.97	1272.22	489.0
2011-06-23 01:40:00	ES	Futures	1272.22	1272.22	1271.72	1271.97	537.0
2011-06-23 01:45:00	ES	Futures	1271.97	1273.96	1271.97	1273.46	1385.0
2011-06-23 01:50:00	ES	Futures	1273.46	1273.96	1273.22	1273.46	503.0
2011-06-23 01:55:00	ES	Futures	1273.46	1273.46	1271.72	1272.22	1269.0
2011-06-23 02:00:00	ES	Futures	1272.22	1273.46	1272.22	1272.72	2453.0
2011-06-23 02:05:00	ES	Futures	1272.72	1273.22	1272.47	1273.22	476.0
2011-06-23 02:10:00	ES	Futures	1273.22	1273.22	1272.47	1272.97	765.0
2011-06-23 02:15:00	ES	Futures	1272.97	1273.46	1272.72	1273.22	672.0
2011-06-23 02:20:00	ES	Futures	1273.22	1273.71	1273.22	1273.71	640.0
2011-06-23 02:25:00	ES	Futures	1273.71	1274.96	1273.71	1274.96	2218.0
2011-06-23 02:30:00	ES	Futures	1274.96	1274.96	1274.46	1274.71	703.0
2011-06-23 02:35:00	ES	Futures	1274.71	1274.71	1274.21	1274.46	967.0
2011-06-23 02:40:00	ES	Futures	1274.21	1274.96	1273.96	1274.96	1627.0
2011-06-23 02:45:00	ES	Futures	1274.96	1274.96	1274.71	1274.71	1815.0
2011-06-23 02:50:00	ES	Futures	1274.96	1274.96	1274.71	1274.96	1435.0
2011-06-23 02:55:00	ES	Futures	1274.71	1274.96	1273.96	1273.96	2196.0
2011-06-23 03:00:00	ES	Futures	1274.21	1274.46	1272.72	1272.97	5558.0
2011-06-23 03:05:00	ES	Futures	1272.97	1273.71	1271.72	1271.97	8977.0
2011-06-23 03:10:00	ES	Futures	1271.72	1272.47	1271.47	1272.22	2675.0
2011-06-23 03:15:00	ES	Futures	1271.97	1271.97	1270.47	1270.97	6989.0
2011-06-23 03:20:00	ES	Futures	1270.97	1272.47	1270.72	1272.47	4047.0
2011-06-23 03:25:00	ES	Futures	1272.22	1272.47	1271.47	1271.72	1997.0
2011-06-23 03:30:00	ES	Futures	1271.47	1272.72	1271.47	1272.22	2536.0
2011-06-23 03:35:00	ES	Futures	1272.22	1272.97	1271.97	1272.72	1735.0
2011-06-23 03:40:00	ES	Futures	1272.47	1273.46	1272.22	1272.97	3435.0
2011-06-23 03:45:00	ES	Futures	1273.22	1273.96	1272.72	1273.71	4488.0
2011-06-23 03:50:00	ES	Futures	1273.71	1274.71	1273.71	1273.96	4040.0
2011-06-23 03:55:00	ES	Futures	1273.71	1273.71	1272.72	1273.22	1368.0
2011-06-23 04:00:00	ES	Futures	1273.22	1273.46	1271.97	1272.47	2976.0
2011-06-23 04:05:00	ES	Futures	1272.22	1273.22	1271.22	1273.22	5498.0

> showing 50 of 13,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time