PREVIEW / futures_5min / 2011-06-24

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-24.parquet
  size:    205 KB
  rows:    10,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-24 00:00:00	ES	Futures	1279.95	1280.45	1279.95	1280.45	79.0
2011-06-24 00:05:00	ES	Futures	1280.2	1280.7	1280.2	1280.2	354.0
2011-06-24 00:10:00	ES	Futures	1280.45	1280.45	1279.95	1280.2	481.0
2011-06-24 00:15:00	ES	Futures	1279.95	1280.2	1279.95	1279.95	89.0
2011-06-24 00:20:00	ES	Futures	1279.95	1280.45	1279.95	1280.2	199.0
2011-06-24 00:25:00	ES	Futures	1280.2	1280.45	1280.2	1280.45	135.0
2011-06-24 00:30:00	ES	Futures	1280.45	1280.45	1279.95	1280.2	331.0
2011-06-24 00:35:00	ES	Futures	1280.2	1280.45	1280.2	1280.2	194.0
2011-06-24 00:40:00	ES	Futures	1280.2	1280.45	1279.95	1279.95	207.0
2011-06-24 00:45:00	ES	Futures	1279.95	1280.2	1279.95	1280.2	101.0
2011-06-24 00:50:00	ES	Futures	1280.2	1280.2	1279.7	1279.95	338.0
2011-06-24 00:55:00	ES	Futures	1279.95	1280.2	1279.95	1280.2	253.0
2011-06-24 01:00:00	ES	Futures	1279.95	1280.45	1279.95	1280.45	203.0
2011-06-24 01:05:00	ES	Futures	1280.45	1280.7	1280.2	1280.45	428.0
2011-06-24 01:10:00	ES	Futures	1280.45	1281.45	1280.45	1281.2	2874.0
2011-06-24 01:15:00	ES	Futures	1281.2	1281.45	1280.95	1281.2	433.0
2011-06-24 01:20:00	ES	Futures	1281.2	1281.45	1280.95	1281.2	298.0
2011-06-24 01:25:00	ES	Futures	1281.2	1281.45	1281.2	1281.2	1050.0
2011-06-24 01:30:00	ES	Futures	1281.2	1281.45	1280.95	1280.95	315.0
2011-06-24 01:35:00	ES	Futures	1280.95	1281.2	1280.7	1281.2	211.0
2011-06-24 01:40:00	ES	Futures	1280.95	1281.45	1280.95	1281.2	251.0
2011-06-24 01:45:00	ES	Futures	1281.2	1281.7	1280.95	1281.45	754.0
2011-06-24 01:50:00	ES	Futures	1281.7	1281.94	1280.45	1280.45	2523.0
2011-06-24 01:55:00	ES	Futures	1280.45	1280.7	1280.2	1280.45	390.0
2011-06-24 02:00:00	ES	Futures	1280.2	1281.2	1280.2	1280.45	1590.0
2011-06-24 02:05:00	ES	Futures	1280.7	1280.95	1280.2	1280.2	1946.0
2011-06-24 02:10:00	ES	Futures	1280.45	1280.45	1279.45	1279.7	1169.0
2011-06-24 02:15:00	ES	Futures	1279.95	1280.45	1279.7	1279.7	1330.0
2011-06-24 02:20:00	ES	Futures	1279.7	1280.45	1279.45	1280.45	1153.0
2011-06-24 02:25:00	ES	Futures	1280.2	1280.45	1279.95	1280.2	837.0
2011-06-24 02:30:00	ES	Futures	1279.95	1280.2	1279.2	1279.45	1579.0
2011-06-24 02:35:00	ES	Futures	1279.7	1279.7	1278.45	1278.7	2623.0
2011-06-24 02:40:00	ES	Futures	1278.7	1278.95	1278.2	1278.45	1429.0
2011-06-24 02:45:00	ES	Futures	1278.45	1278.7	1277.7	1277.7	1617.0
2011-06-24 02:50:00	ES	Futures	1277.7	1277.95	1277.46	1277.7	2251.0
2011-06-24 02:55:00	ES	Futures	1277.7	1277.95	1277.46	1277.46	946.0
2011-06-24 03:00:00	ES	Futures	1277.46	1278.95	1277.21	1278.2	6156.0
2011-06-24 03:05:00	ES	Futures	1278.45	1279.45	1277.95	1279.45	4056.0
2011-06-24 03:10:00	ES	Futures	1279.2	1279.45	1278.2	1278.2	4456.0
2011-06-24 03:15:00	ES	Futures	1278.45	1278.45	1277.7	1278.2	3058.0
2011-06-24 03:20:00	ES	Futures	1278.2	1278.45	1277.46	1277.46	2805.0
2011-06-24 03:25:00	ES	Futures	1277.46	1277.46	1276.71	1276.71	3251.0
2011-06-24 03:30:00	ES	Futures	1276.96	1276.96	1276.21	1276.46	2911.0
2011-06-24 03:35:00	ES	Futures	1276.46	1276.96	1276.21	1276.71	3846.0
2011-06-24 03:40:00	ES	Futures	1276.71	1276.71	1276.21	1276.46	5454.0
2011-06-24 03:45:00	ES	Futures	1276.46	1277.46	1276.21	1277.21	3096.0
2011-06-24 03:50:00	ES	Futures	1277.21	1277.46	1276.46	1276.71	1607.0
2011-06-24 03:55:00	ES	Futures	1276.71	1276.96	1276.46	1276.46	970.0
2011-06-24 04:00:00	ES	Futures	1276.71	1278.7	1276.46	1278.7	6060.0
2011-06-24 04:05:00	ES	Futures	1278.7	1278.7	1277.46	1277.95	2089.0

> showing 50 of 10,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time