PREVIEW / futures_5min / 2011-06-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-28.parquet
  size:    232 KB
  rows:    13,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-28 00:00:00	ES	Futures	1274.71	1274.71	1274.21	1274.21	148.0
2011-06-28 00:05:00	ES	Futures	1274.46	1274.71	1274.46	1274.46	20.0
2011-06-28 00:10:00	ES	Futures	1274.46	1274.46	1274.21	1274.21	6.0
2011-06-28 00:15:00	ES	Futures	1274.21	1274.46	1273.96	1273.96	501.0
2011-06-28 00:20:00	ES	Futures	1273.96	1274.21	1273.96	1274.21	491.0
2011-06-28 00:25:00	ES	Futures	1273.96	1274.21	1273.96	1273.96	81.0
2011-06-28 00:30:00	ES	Futures	1274.21	1274.21	1273.96	1273.96	56.0
2011-06-28 00:35:00	ES	Futures	1274.21	1274.71	1274.21	1274.71	234.0
2011-06-28 00:40:00	ES	Futures	1274.46	1274.96	1274.46	1274.96	178.0
2011-06-28 00:45:00	ES	Futures	1274.96	1274.96	1273.46	1273.96	1745.0
2011-06-28 00:50:00	ES	Futures	1274.21	1274.21	1273.46	1273.46	181.0
2011-06-28 00:55:00	ES	Futures	1273.46	1273.71	1273.46	1273.46	72.0
2011-06-28 01:00:00	ES	Futures	1273.46	1274.71	1273.46	1274.71	248.0
2011-06-28 01:05:00	ES	Futures	1274.46	1274.46	1274.21	1274.46	126.0
2011-06-28 01:10:00	ES	Futures	1274.46	1274.71	1273.71	1273.71	345.0
2011-06-28 01:15:00	ES	Futures	1273.71	1274.21	1273.46	1273.46	844.0
2011-06-28 01:20:00	ES	Futures	1273.22	1273.46	1272.47	1272.47	1423.0
2011-06-28 01:25:00	ES	Futures	1272.72	1272.97	1272.22	1272.72	1284.0
2011-06-28 01:30:00	ES	Futures	1272.72	1272.97	1272.47	1272.47	449.0
2011-06-28 01:35:00	ES	Futures	1272.47	1272.72	1272.47	1272.72	522.0
2011-06-28 01:40:00	ES	Futures	1272.47	1272.97	1272.47	1272.47	532.0
2011-06-28 01:45:00	ES	Futures	1272.47	1272.72	1272.22	1272.22	390.0
2011-06-28 01:50:00	ES	Futures	1272.47	1272.97	1272.22	1272.97	311.0
2011-06-28 01:55:00	ES	Futures	1272.97	1272.97	1272.47	1272.47	349.0
2011-06-28 02:00:00	ES	Futures	1272.72	1273.22	1272.22	1272.97	1001.0
2011-06-28 02:05:00	ES	Futures	1272.97	1272.97	1272.47	1272.72	610.0
2011-06-28 02:10:00	ES	Futures	1272.72	1273.22	1272.47	1272.97	405.0
2011-06-28 02:15:00	ES	Futures	1273.22	1273.96	1272.97	1273.46	895.0
2011-06-28 02:20:00	ES	Futures	1273.46	1273.96	1273.22	1273.71	663.0
2011-06-28 02:25:00	ES	Futures	1273.96	1274.21	1273.71	1273.96	736.0
2011-06-28 02:30:00	ES	Futures	1273.96	1274.21	1273.71	1273.71	966.0
2011-06-28 02:35:00	ES	Futures	1273.71	1273.96	1273.22	1273.22	483.0
2011-06-28 02:40:00	ES	Futures	1273.22	1273.71	1273.22	1273.22	390.0
2011-06-28 02:45:00	ES	Futures	1273.46	1273.46	1272.97	1273.22	574.0
2011-06-28 02:50:00	ES	Futures	1273.22	1273.22	1272.47	1272.97	939.0
2011-06-28 02:55:00	ES	Futures	1272.97	1273.22	1272.47	1272.47	389.0
2011-06-28 03:00:00	ES	Futures	1272.47	1272.72	1271.47	1271.47	4683.0
2011-06-28 03:05:00	ES	Futures	1271.47	1272.47	1271.22	1271.47	3323.0
2011-06-28 03:10:00	ES	Futures	1271.47	1272.47	1271.47	1272.22	2160.0
2011-06-28 03:15:00	ES	Futures	1272.22	1273.46	1271.97	1272.97	4075.0
2011-06-28 03:20:00	ES	Futures	1273.22	1273.46	1272.47	1273.22	2961.0
2011-06-28 03:25:00	ES	Futures	1273.22	1273.71	1272.97	1272.97	908.0
2011-06-28 03:30:00	ES	Futures	1272.97	1275.46	1272.72	1274.46	4151.0
2011-06-28 03:35:00	ES	Futures	1274.46	1275.71	1274.46	1275.46	2988.0
2011-06-28 03:40:00	ES	Futures	1275.21	1275.71	1274.46	1274.96	2223.0
2011-06-28 03:45:00	ES	Futures	1274.96	1275.21	1274.21	1274.96	1381.0
2011-06-28 03:50:00	ES	Futures	1274.71	1275.46	1274.21	1275.21	1239.0
2011-06-28 03:55:00	ES	Futures	1275.46	1275.46	1274.21	1274.46	1112.0
2011-06-28 04:00:00	ES	Futures	1274.46	1275.21	1274.21	1274.46	1604.0
2011-06-28 04:05:00	ES	Futures	1274.21	1274.46	1273.46	1274.21	1365.0

> showing 50 of 13,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time