PREVIEW / futures_5min / 2011-06-29

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-29.parquet
  size:    237 KB
  rows:    13,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-29 00:00:00	ES	Futures	1289.18	1289.18	1288.68	1288.68	280.0
2011-06-29 00:05:00	ES	Futures	1288.93	1288.93	1288.68	1288.68	179.0
2011-06-29 00:10:00	ES	Futures	1288.68	1288.93	1288.68	1288.93	365.0
2011-06-29 00:15:00	ES	Futures	1288.93	1288.93	1288.43	1288.43	391.0
2011-06-29 00:20:00	ES	Futures	1288.43	1288.93	1288.43	1288.68	256.0
2011-06-29 00:25:00	ES	Futures	1288.68	1288.93	1288.68	1288.68	184.0
2011-06-29 00:30:00	ES	Futures	1288.68	1288.93	1288.43	1288.93	298.0
2011-06-29 00:35:00	ES	Futures	1288.93	1289.43	1288.68	1288.93	314.0
2011-06-29 00:40:00	ES	Futures	1288.93	1289.18	1288.68	1288.93	210.0
2011-06-29 00:45:00	ES	Futures	1288.68	1288.93	1288.68	1288.93	232.0
2011-06-29 00:50:00	ES	Futures	1288.93	1288.93	1288.68	1288.93	198.0
2011-06-29 00:55:00	ES	Futures	1288.68	1288.93	1288.68	1288.68	125.0
2011-06-29 01:00:00	ES	Futures	1288.93	1288.93	1288.68	1288.93	248.0
2011-06-29 01:05:00	ES	Futures	1288.68	1288.93	1288.68	1288.68	234.0
2011-06-29 01:10:00	ES	Futures	1288.68	1288.93	1288.43	1288.68	304.0
2011-06-29 01:15:00	ES	Futures	1288.68	1289.18	1288.68	1288.93	353.0
2011-06-29 01:20:00	ES	Futures	1288.93	1288.93	1288.68	1288.68	101.0
2011-06-29 01:25:00	ES	Futures	1288.68	1288.93	1288.68	1288.68	148.0
2011-06-29 01:30:00	ES	Futures	1288.93	1289.43	1288.68	1289.18	501.0
2011-06-29 01:35:00	ES	Futures	1289.18	1289.68	1288.93	1289.43	565.0
2011-06-29 01:40:00	ES	Futures	1289.43	1289.93	1289.43	1289.43	541.0
2011-06-29 01:45:00	ES	Futures	1289.43	1289.43	1289.18	1289.43	150.0
2011-06-29 01:50:00	ES	Futures	1289.43	1289.68	1288.68	1288.68	507.0
2011-06-29 01:55:00	ES	Futures	1288.93	1288.93	1288.43	1288.68	800.0
2011-06-29 02:00:00	ES	Futures	1288.93	1289.43	1288.68	1288.93	1073.0
2011-06-29 02:05:00	ES	Futures	1288.93	1289.43	1288.68	1289.43	526.0
2011-06-29 02:10:00	ES	Futures	1289.43	1289.93	1289.18	1289.68	786.0
2011-06-29 02:15:00	ES	Futures	1289.68	1290.42	1289.68	1290.17	2232.0
2011-06-29 02:20:00	ES	Futures	1290.17	1290.42	1289.93	1290.17	455.0
2011-06-29 02:25:00	ES	Futures	1290.42	1290.42	1289.93	1289.93	320.0
2011-06-29 02:30:00	ES	Futures	1290.17	1290.42	1289.93	1289.93	942.0
2011-06-29 02:35:00	ES	Futures	1290.17	1290.17	1289.93	1289.93	383.0
2011-06-29 02:40:00	ES	Futures	1289.93	1290.17	1289.43	1289.93	1609.0
2011-06-29 02:45:00	ES	Futures	1289.93	1290.67	1289.93	1290.42	1262.0
2011-06-29 02:50:00	ES	Futures	1290.42	1290.67	1290.17	1290.67	993.0
2011-06-29 02:55:00	ES	Futures	1290.67	1291.17	1290.67	1291.17	2154.0
2011-06-29 03:00:00	ES	Futures	1291.17	1291.92	1290.67	1291.67	5589.0
2011-06-29 03:05:00	ES	Futures	1291.67	1291.92	1291.17	1291.67	4414.0
2011-06-29 03:10:00	ES	Futures	1291.67	1292.67	1291.42	1292.42	4703.0
2011-06-29 03:15:00	ES	Futures	1292.67	1293.42	1292.17	1292.42	6871.0
2011-06-29 03:20:00	ES	Futures	1292.17	1292.42	1291.42	1291.67	3392.0
2011-06-29 03:25:00	ES	Futures	1291.67	1292.17	1291.42	1291.92	1483.0
2011-06-29 03:30:00	ES	Futures	1291.67	1293.17	1291.42	1291.92	3637.0
2011-06-29 03:35:00	ES	Futures	1291.92	1292.42	1291.42	1291.92	1402.0
2011-06-29 03:40:00	ES	Futures	1292.17	1292.67	1291.42	1291.42	2981.0
2011-06-29 03:45:00	ES	Futures	1291.67	1292.92	1291.67	1292.42	2382.0
2011-06-29 03:50:00	ES	Futures	1292.42	1292.67	1292.17	1292.42	1251.0
2011-06-29 03:55:00	ES	Futures	1292.42	1293.17	1292.42	1293.17	1445.0
2011-06-29 04:00:00	ES	Futures	1293.17	1293.67	1292.67	1293.17	4201.0
2011-06-29 04:05:00	ES	Futures	1293.17	1293.17	1291.67	1292.17	2332.0

> showing 50 of 13,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time