PREVIEW / futures_5min / 2011-06-30

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-06-30.parquet
  size:    223 KB
  rows:    13,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 00:00:00	ES	Futures	1303.64	1303.89	1303.64	1303.89	119.0
2011-06-30 00:05:00	ES	Futures	1303.64	1303.89	1303.39	1303.64	147.0
2011-06-30 00:10:00	ES	Futures	1303.64	1303.89	1303.39	1303.64	134.0
2011-06-30 00:15:00	ES	Futures	1303.39	1303.64	1303.14	1303.14	139.0
2011-06-30 00:20:00	ES	Futures	1303.14	1303.39	1302.89	1302.89	70.0
2011-06-30 00:25:00	ES	Futures	1302.89	1303.14	1302.89	1303.14	43.0
2011-06-30 00:30:00	ES	Futures	1303.14	1304.14	1303.14	1303.89	644.0
2011-06-30 00:35:00	ES	Futures	1303.89	1304.14	1303.14	1303.39	196.0
2011-06-30 00:40:00	ES	Futures	1303.39	1303.64	1303.39	1303.39	90.0
2011-06-30 00:45:00	ES	Futures	1303.39	1303.64	1303.39	1303.39	93.0
2011-06-30 00:50:00	ES	Futures	1303.39	1303.89	1303.14	1303.64	214.0
2011-06-30 00:55:00	ES	Futures	1303.39	1304.14	1303.39	1303.89	278.0
2011-06-30 01:00:00	ES	Futures	1304.14	1304.39	1303.64	1304.39	863.0
2011-06-30 01:05:00	ES	Futures	1304.14	1304.39	1303.14	1303.14	576.0
2011-06-30 01:10:00	ES	Futures	1303.14	1303.89	1303.14	1303.64	139.0
2011-06-30 01:15:00	ES	Futures	1303.64	1303.64	1303.39	1303.64	230.0
2011-06-30 01:20:00	ES	Futures	1303.89	1304.14	1303.64	1303.89	486.0
2011-06-30 01:25:00	ES	Futures	1304.14	1304.14	1303.64	1303.64	326.0
2011-06-30 01:30:00	ES	Futures	1303.64	1303.89	1303.39	1303.39	284.0
2011-06-30 01:35:00	ES	Futures	1303.39	1303.64	1303.14	1303.64	352.0
2011-06-30 01:40:00	ES	Futures	1303.39	1303.89	1303.39	1303.64	368.0
2011-06-30 01:45:00	ES	Futures	1303.89	1303.89	1303.39	1303.64	207.0
2011-06-30 01:50:00	ES	Futures	1303.64	1303.89	1303.39	1303.64	155.0
2011-06-30 01:55:00	ES	Futures	1303.64	1303.64	1303.39	1303.64	248.0
2011-06-30 02:00:00	ES	Futures	1303.64	1304.14	1302.65	1302.89	1450.0
2011-06-30 02:05:00	ES	Futures	1302.89	1303.14	1302.4	1302.65	790.0
2011-06-30 02:10:00	ES	Futures	1302.89	1303.14	1302.65	1302.65	815.0
2011-06-30 02:15:00	ES	Futures	1302.65	1302.89	1302.65	1302.65	241.0
2011-06-30 02:20:00	ES	Futures	1302.89	1303.39	1302.89	1303.14	558.0
2011-06-30 02:25:00	ES	Futures	1303.14	1303.39	1302.89	1302.89	314.0
2011-06-30 02:30:00	ES	Futures	1302.65	1302.89	1302.4	1302.4	995.0
2011-06-30 02:35:00	ES	Futures	1302.65	1302.89	1302.4	1302.65	855.0
2011-06-30 02:40:00	ES	Futures	1302.65	1303.14	1302.4	1303.14	688.0
2011-06-30 02:45:00	ES	Futures	1303.39	1303.39	1302.65	1302.89	1412.0
2011-06-30 02:50:00	ES	Futures	1302.65	1303.39	1302.65	1303.14	744.0
2011-06-30 02:55:00	ES	Futures	1303.14	1303.64	1302.89	1303.14	1025.0
2011-06-30 03:00:00	ES	Futures	1303.39	1303.89	1303.14	1303.39	2398.0
2011-06-30 03:05:00	ES	Futures	1303.39	1303.64	1302.65	1303.39	1797.0
2011-06-30 03:10:00	ES	Futures	1303.39	1304.14	1303.14	1303.39	3334.0
2011-06-30 03:15:00	ES	Futures	1303.39	1304.39	1303.14	1303.64	2605.0
2011-06-30 03:20:00	ES	Futures	1303.89	1304.39	1303.39	1303.89	1983.0
2011-06-30 03:25:00	ES	Futures	1304.14	1305.39	1303.89	1304.64	7456.0
2011-06-30 03:30:00	ES	Futures	1304.64	1304.89	1303.39	1303.39	2774.0
2011-06-30 03:35:00	ES	Futures	1303.39	1303.64	1302.89	1302.89	1912.0
2011-06-30 03:40:00	ES	Futures	1302.89	1304.14	1302.65	1304.14	2094.0
2011-06-30 03:45:00	ES	Futures	1303.89	1304.14	1303.64	1303.89	1369.0
2011-06-30 03:50:00	ES	Futures	1303.89	1304.14	1303.14	1303.64	1130.0
2011-06-30 03:55:00	ES	Futures	1303.64	1303.89	1302.89	1303.14	1684.0
2011-06-30 04:00:00	ES	Futures	1303.39	1304.14	1303.14	1303.89	1700.0
2011-06-30 04:05:00	ES	Futures	1303.89	1304.14	1302.65	1302.65	2156.0

> showing 50 of 13,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time