PREVIEW / futures_5min / 2011-07-01

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-01.parquet
  size:    189 KB
  rows:    10,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-01 00:00:00	ES	Futures	1310.63	1310.63	1310.38	1310.63	49.0
2011-07-01 00:05:00	ES	Futures	1310.63	1310.88	1310.38	1310.63	342.0
2011-07-01 00:10:00	ES	Futures	1310.88	1311.12	1310.88	1311.12	272.0
2011-07-01 00:15:00	ES	Futures	1311.12	1311.12	1310.88	1310.88	128.0
2011-07-01 00:20:00	ES	Futures	1311.12	1311.37	1310.88	1311.37	199.0
2011-07-01 00:25:00	ES	Futures	1311.12	1311.62	1311.12	1311.37	204.0
2011-07-01 00:30:00	ES	Futures	1311.37	1311.37	1311.12	1311.37	41.0
2011-07-01 00:35:00	ES	Futures	1311.12	1311.37	1310.88	1310.88	156.0
2011-07-01 00:40:00	ES	Futures	1310.88	1311.12	1310.88	1311.12	60.0
2011-07-01 00:45:00	ES	Futures	1310.88	1311.37	1310.88	1311.12	141.0
2011-07-01 00:50:00	ES	Futures	1311.12	1311.37	1311.12	1311.12	244.0
2011-07-01 00:55:00	ES	Futures	1311.37	1311.62	1311.12	1311.37	94.0
2011-07-01 01:00:00	ES	Futures	1311.37	1311.62	1310.88	1310.88	385.0
2011-07-01 01:05:00	ES	Futures	1310.88	1311.62	1310.88	1311.62	279.0
2011-07-01 01:10:00	ES	Futures	1311.62	1312.12	1311.37	1311.37	394.0
2011-07-01 01:15:00	ES	Futures	1311.62	1311.87	1311.12	1311.37	201.0
2011-07-01 01:20:00	ES	Futures	1311.12	1311.37	1311.12	1311.37	287.0
2011-07-01 01:25:00	ES	Futures	1311.12	1311.37	1310.88	1310.88	205.0
2011-07-01 01:30:00	ES	Futures	1311.12	1311.12	1310.63	1311.12	440.0
2011-07-01 01:35:00	ES	Futures	1311.12	1311.12	1310.63	1310.88	419.0
2011-07-01 01:40:00	ES	Futures	1310.88	1310.88	1310.38	1310.38	327.0
2011-07-01 01:45:00	ES	Futures	1310.63	1310.88	1310.38	1310.88	458.0
2011-07-01 01:50:00	ES	Futures	1310.88	1311.12	1310.63	1310.88	360.0
2011-07-01 01:55:00	ES	Futures	1310.88	1311.62	1310.63	1311.62	711.0
2011-07-01 02:00:00	ES	Futures	1311.62	1311.87	1310.88	1311.37	1459.0
2011-07-01 02:05:00	ES	Futures	1311.62	1311.62	1311.12	1311.12	357.0
2011-07-01 02:10:00	ES	Futures	1311.12	1312.12	1311.12	1311.62	908.0
2011-07-01 02:15:00	ES	Futures	1311.62	1312.37	1311.62	1311.87	831.0
2011-07-01 02:20:00	ES	Futures	1311.87	1312.12	1311.87	1311.87	383.0
2011-07-01 02:25:00	ES	Futures	1312.12	1312.12	1311.62	1312.12	647.0
2011-07-01 02:30:00	ES	Futures	1311.87	1312.37	1311.87	1312.12	582.0
2011-07-01 02:35:00	ES	Futures	1312.12	1312.12	1311.62	1311.62	730.0
2011-07-01 02:40:00	ES	Futures	1311.87	1312.37	1311.87	1311.87	913.0
2011-07-01 02:45:00	ES	Futures	1311.87	1312.12	1311.87	1312.12	1551.0
2011-07-01 02:50:00	ES	Futures	1311.87	1312.62	1311.87	1311.87	3837.0
2011-07-01 02:55:00	ES	Futures	1311.87	1312.37	1311.37	1311.37	1774.0
2011-07-01 03:00:00	ES	Futures	1311.62	1312.37	1311.12	1311.87	2494.0
2011-07-01 03:05:00	ES	Futures	1311.62	1312.37	1311.62	1311.62	1693.0
2011-07-01 03:10:00	ES	Futures	1311.62	1312.12	1311.12	1311.12	1973.0
2011-07-01 03:15:00	ES	Futures	1311.12	1311.12	1310.38	1310.63	3068.0
2011-07-01 03:20:00	ES	Futures	1310.38	1310.63	1309.63	1309.88	4574.0
2011-07-01 03:25:00	ES	Futures	1309.88	1310.38	1309.88	1310.13	1396.0
2011-07-01 03:30:00	ES	Futures	1310.13	1310.63	1309.63	1310.13	2545.0
2011-07-01 03:35:00	ES	Futures	1310.13	1310.63	1309.63	1310.38	1561.0
2011-07-01 03:40:00	ES	Futures	1310.38	1310.63	1309.63	1310.13	2887.0
2011-07-01 03:45:00	ES	Futures	1309.88	1310.63	1309.88	1310.13	1810.0
2011-07-01 03:50:00	ES	Futures	1310.38	1310.38	1309.38	1309.88	1525.0
2011-07-01 03:55:00	ES	Futures	1309.88	1309.88	1309.38	1309.88	1296.0
2011-07-01 04:00:00	ES	Futures	1309.88	1310.88	1309.88	1310.38	1718.0
2011-07-01 04:05:00	ES	Futures	1310.38	1310.63	1309.88	1310.38	671.0

> showing 50 of 10,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time