PREVIEW / futures_5min / 2011-07-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-03.parquet
  size:    31 KB
  rows:    1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-03 18:00:00	ES	Futures	1331.33	1331.58	1330.58	1330.58	3101.0
2011-07-03 18:05:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	531.0
2011-07-03 18:10:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	598.0
2011-07-03 18:15:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	121.0
2011-07-03 18:20:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	53.0
2011-07-03 18:25:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	61.0
2011-07-03 18:30:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	580.0
2011-07-03 18:35:00	ES	Futures	1330.58	1330.58	1330.33	1330.58	284.0
2011-07-03 18:40:00	ES	Futures	1330.58	1330.58	1330.08	1330.33	479.0
2011-07-03 18:45:00	ES	Futures	1330.33	1330.58	1330.33	1330.58	104.0
2011-07-03 18:50:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	64.0
2011-07-03 18:55:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	10.0
2011-07-03 19:00:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	17.0
2011-07-03 19:05:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	123.0
2011-07-03 19:10:00	ES	Futures	1330.33	1330.58	1330.33	1330.58	205.0
2011-07-03 19:15:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	165.0
2011-07-03 19:20:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	216.0
2011-07-03 19:25:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	567.0
2011-07-03 19:30:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	434.0
2011-07-03 19:35:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	6.0
2011-07-03 19:40:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	23.0
2011-07-03 19:45:00	ES	Futures	1330.83	1330.83	1330.58	1330.83	166.0
2011-07-03 19:50:00	ES	Futures	1330.58	1330.83	1330.58	1330.58	175.0
2011-07-03 19:55:00	ES	Futures	1330.58	1330.83	1330.33	1330.83	151.0
2011-07-03 20:00:00	ES	Futures	1330.58	1330.83	1330.33	1330.33	243.0
2011-07-03 20:05:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	256.0
2011-07-03 20:10:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	395.0
2011-07-03 20:15:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	361.0
2011-07-03 20:20:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	238.0
2011-07-03 20:25:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	124.0
2011-07-03 20:30:00	ES	Futures	1330.83	1330.83	1330.33	1330.83	948.0
2011-07-03 20:35:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	679.0
2011-07-03 20:40:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	202.0
2011-07-03 20:45:00	ES	Futures	1330.58	1330.58	1330.08	1330.08	375.0
2011-07-03 20:50:00	ES	Futures	1330.33	1330.58	1330.08	1330.08	302.0
2011-07-03 20:55:00	ES	Futures	1330.33	1330.58	1329.83	1330.33	944.0
2011-07-03 21:00:00	ES	Futures	1330.08	1330.33	1330.08	1330.08	315.0
2011-07-03 21:05:00	ES	Futures	1329.83	1330.08	1329.58	1329.83	185.0
2011-07-03 21:10:00	ES	Futures	1329.83	1330.33	1329.83	1330.08	207.0
2011-07-03 21:15:00	ES	Futures	1330.08	1330.33	1330.08	1330.33	278.0
2011-07-03 21:20:00	ES	Futures	1330.33	1330.33	1329.83	1329.83	184.0
2011-07-03 21:25:00	ES	Futures	1329.83	1330.33	1329.83	1330.08	209.0
2011-07-03 21:30:00	ES	Futures	1330.33	1330.33	1329.58	1330.08	770.0
2011-07-03 21:35:00	ES	Futures	1330.08	1330.08	1329.58	1329.83	500.0
2011-07-03 21:40:00	ES	Futures	1329.83	1330.33	1329.83	1329.83	324.0
2011-07-03 21:45:00	ES	Futures	1330.08	1330.33	1330.08	1330.08	157.0
2011-07-03 21:50:00	ES	Futures	1330.08	1330.08	1329.33	1329.33	638.0
2011-07-03 21:55:00	ES	Futures	1329.33	1329.58	1329.33	1329.33	474.0
2011-07-03 22:00:00	ES	Futures	1329.33	1329.58	1329.33	1329.58	90.0
2011-07-03 22:05:00	ES	Futures	1329.83	1329.83	1329.58	1329.58	16.0

> showing 50 of 1,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time