PREVIEW / futures_5min / 2011-07-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-04.parquet
  size:    126 KB
  rows:    8,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 00:00:00	ES	Futures	1330.83	1331.08	1330.58	1330.58	37.0
2011-07-04 00:05:00	ES	Futures	1330.58	1331.08	1330.58	1330.83	182.0
2011-07-04 00:10:00	ES	Futures	1330.83	1330.83	1330.83	1330.83	160.0
2011-07-04 00:15:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	52.0
2011-07-04 00:20:00	ES	Futures	1330.58	1330.58	1330.33	1330.33	132.0
2011-07-04 00:25:00	ES	Futures	1330.58	1330.58	1329.58	1329.83	782.0
2011-07-04 00:30:00	ES	Futures	1329.83	1330.33	1329.83	1330.08	176.0
2011-07-04 00:35:00	ES	Futures	1329.83	1330.58	1329.83	1330.58	775.0
2011-07-04 00:40:00	ES	Futures	1330.33	1330.58	1330.33	1330.33	27.0
2011-07-04 00:45:00	ES	Futures	1330.58	1330.83	1330.33	1330.58	162.0
2011-07-04 00:50:00	ES	Futures	1330.33	1330.83	1330.33	1330.58	100.0
2011-07-04 00:55:00	ES	Futures	1330.83	1330.83	1330.58	1330.58	79.0
2011-07-04 01:00:00	ES	Futures	1330.58	1330.83	1330.08	1330.08	274.0
2011-07-04 01:05:00	ES	Futures	1330.08	1330.33	1329.58	1329.58	428.0
2011-07-04 01:10:00	ES	Futures	1329.58	1329.58	1328.83	1328.83	1524.0
2011-07-04 01:15:00	ES	Futures	1328.83	1328.83	1327.84	1328.58	2026.0
2011-07-04 01:20:00	ES	Futures	1328.33	1328.33	1326.59	1326.84	3163.0
2011-07-04 01:25:00	ES	Futures	1326.84	1326.84	1326.34	1326.84	1211.0
2011-07-04 01:30:00	ES	Futures	1326.84	1326.84	1325.84	1326.09	1613.0
2011-07-04 01:35:00	ES	Futures	1326.09	1326.34	1325.84	1325.84	823.0
2011-07-04 01:40:00	ES	Futures	1326.09	1326.84	1325.09	1326.84	2339.0
2011-07-04 01:45:00	ES	Futures	1326.84	1327.59	1326.59	1327.34	1236.0
2011-07-04 01:50:00	ES	Futures	1327.34	1327.59	1327.09	1327.09	705.0
2011-07-04 01:55:00	ES	Futures	1327.34	1327.59	1326.84	1327.09	956.0
2011-07-04 02:00:00	ES	Futures	1327.09	1327.59	1326.84	1327.09	992.0
2011-07-04 02:05:00	ES	Futures	1327.09	1327.59	1327.09	1327.34	483.0
2011-07-04 02:10:00	ES	Futures	1327.34	1328.58	1327.09	1328.58	1408.0
2011-07-04 02:15:00	ES	Futures	1328.58	1329.33	1328.58	1329.08	1550.0
2011-07-04 02:20:00	ES	Futures	1329.08	1329.08	1328.33	1328.33	950.0
2011-07-04 02:25:00	ES	Futures	1328.33	1328.33	1328.08	1328.08	1049.0
2011-07-04 02:30:00	ES	Futures	1328.33	1329.08	1328.33	1328.83	1031.0
2011-07-04 02:35:00	ES	Futures	1329.08	1329.08	1328.58	1329.08	447.0
2011-07-04 02:40:00	ES	Futures	1328.83	1329.83	1328.83	1329.33	1503.0
2011-07-04 02:45:00	ES	Futures	1329.33	1329.58	1328.83	1329.08	253.0
2011-07-04 02:50:00	ES	Futures	1328.83	1329.33	1328.33	1328.83	1192.0
2011-07-04 02:55:00	ES	Futures	1328.58	1329.08	1328.08	1328.08	737.0
2011-07-04 03:00:00	ES	Futures	1328.33	1328.33	1327.34	1327.59	1794.0
2011-07-04 03:05:00	ES	Futures	1327.59	1328.08	1327.34	1327.59	1245.0
2011-07-04 03:10:00	ES	Futures	1327.84	1328.08	1327.09	1327.59	1644.0
2011-07-04 03:15:00	ES	Futures	1327.59	1328.08	1327.59	1328.08	579.0
2011-07-04 03:20:00	ES	Futures	1328.08	1328.33	1327.59	1327.59	648.0
2011-07-04 03:25:00	ES	Futures	1327.84	1328.08	1326.84	1327.34	1477.0
2011-07-04 03:30:00	ES	Futures	1327.59	1327.84	1326.84	1327.34	1365.0
2011-07-04 03:35:00	ES	Futures	1327.09	1327.84	1326.84	1327.59	1520.0
2011-07-04 03:40:00	ES	Futures	1327.34	1328.08	1327.34	1328.08	918.0
2011-07-04 03:45:00	ES	Futures	1328.08	1328.33	1327.59	1327.84	905.0
2011-07-04 03:50:00	ES	Futures	1328.08	1328.33	1327.59	1327.84	578.0
2011-07-04 03:55:00	ES	Futures	1327.84	1328.08	1327.34	1327.34	1007.0
2011-07-04 04:00:00	ES	Futures	1327.34	1328.08	1327.09	1328.08	1120.0
2011-07-04 04:05:00	ES	Futures	1328.08	1328.08	1327.34	1327.59	506.0

> showing 50 of 8,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time