PREVIEW / futures_5min / 2011-07-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-05.parquet
  size:    203 KB
  rows:    12,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-05 00:00:00	ES	Futures	1330.83	1331.33	1330.83	1330.83	147.0
2011-07-05 00:05:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	120.0
2011-07-05 00:10:00	ES	Futures	1330.33	1330.58	1330.08	1330.58	89.0
2011-07-05 00:15:00	ES	Futures	1330.58	1330.83	1330.33	1330.83	109.0
2011-07-05 00:20:00	ES	Futures	1330.58	1330.83	1330.33	1330.58	44.0
2011-07-05 00:25:00	ES	Futures	1330.58	1331.08	1330.58	1330.83	55.0
2011-07-05 00:30:00	ES	Futures	1330.83	1331.08	1330.08	1330.33	241.0
2011-07-05 00:35:00	ES	Futures	1330.33	1330.33	1330.08	1330.08	112.0
2011-07-05 00:40:00	ES	Futures	1330.08	1330.08	1329.08	1329.33	516.0
2011-07-05 00:45:00	ES	Futures	1329.08	1329.58	1329.08	1329.33	145.0
2011-07-05 00:50:00	ES	Futures	1329.33	1329.83	1329.08	1329.83	259.0
2011-07-05 00:55:00	ES	Futures	1329.83	1329.83	1329.58	1329.58	66.0
2011-07-05 01:00:00	ES	Futures	1329.58	1329.58	1329.08	1329.33	212.0
2011-07-05 01:05:00	ES	Futures	1329.58	1329.58	1329.08	1329.33	488.0
2011-07-05 01:10:00	ES	Futures	1329.58	1329.83	1329.33	1329.83	151.0
2011-07-05 01:15:00	ES	Futures	1329.83	1330.08	1329.58	1329.58	183.0
2011-07-05 01:20:00	ES	Futures	1329.83	1329.83	1329.58	1329.83	39.0
2011-07-05 01:25:00	ES	Futures	1329.83	1329.83	1329.58	1329.83	117.0
2011-07-05 01:30:00	ES	Futures	1329.83	1330.08	1329.58	1329.83	198.0
2011-07-05 01:35:00	ES	Futures	1329.83	1330.08	1329.83	1329.83	126.0
2011-07-05 01:40:00	ES	Futures	1330.08	1330.33	1329.83	1330.08	200.0
2011-07-05 01:45:00	ES	Futures	1330.08	1330.33	1329.83	1330.08	291.0
2011-07-05 01:50:00	ES	Futures	1329.83	1330.08	1329.33	1329.58	252.0
2011-07-05 01:55:00	ES	Futures	1329.58	1329.58	1328.83	1329.08	1077.0
2011-07-05 02:00:00	ES	Futures	1328.83	1329.33	1328.08	1328.33	1809.0
2011-07-05 02:05:00	ES	Futures	1328.58	1328.83	1328.08	1328.58	877.0
2011-07-05 02:10:00	ES	Futures	1328.58	1328.58	1327.84	1328.33	728.0
2011-07-05 02:15:00	ES	Futures	1328.08	1328.58	1328.08	1328.33	698.0
2011-07-05 02:20:00	ES	Futures	1328.58	1328.83	1328.33	1328.58	924.0
2011-07-05 02:25:00	ES	Futures	1328.58	1329.08	1328.58	1329.08	607.0
2011-07-05 02:30:00	ES	Futures	1329.08	1329.08	1328.33	1328.58	757.0
2011-07-05 02:35:00	ES	Futures	1328.58	1328.83	1328.33	1328.58	451.0
2011-07-05 02:40:00	ES	Futures	1328.58	1328.83	1328.08	1328.58	722.0
2011-07-05 02:45:00	ES	Futures	1328.58	1328.83	1328.33	1328.33	275.0
2011-07-05 02:50:00	ES	Futures	1328.33	1329.08	1328.08	1329.08	842.0
2011-07-05 02:55:00	ES	Futures	1329.08	1329.33	1329.08	1329.33	852.0
2011-07-05 03:00:00	ES	Futures	1329.08	1330.08	1329.08	1329.33	2302.0
2011-07-05 03:05:00	ES	Futures	1329.33	1329.33	1328.33	1328.58	1981.0
2011-07-05 03:10:00	ES	Futures	1328.83	1329.08	1328.08	1329.08	1627.0
2011-07-05 03:15:00	ES	Futures	1329.08	1329.33	1328.33	1328.83	1591.0
2011-07-05 03:20:00	ES	Futures	1329.08	1329.83	1328.58	1329.33	2691.0
2011-07-05 03:25:00	ES	Futures	1329.58	1329.83	1329.08	1329.83	2333.0
2011-07-05 03:30:00	ES	Futures	1329.83	1330.33	1329.58	1330.33	1174.0
2011-07-05 03:35:00	ES	Futures	1330.33	1330.83	1329.58	1330.58	1271.0
2011-07-05 03:40:00	ES	Futures	1330.58	1331.33	1330.58	1331.08	3183.0
2011-07-05 03:45:00	ES	Futures	1331.08	1332.32	1330.83	1331.83	3355.0
2011-07-05 03:50:00	ES	Futures	1331.58	1331.83	1330.08	1330.08	1793.0
2011-07-05 03:55:00	ES	Futures	1330.08	1330.58	1329.83	1330.08	997.0
2011-07-05 04:00:00	ES	Futures	1330.08	1330.83	1329.58	1330.33	1990.0
2011-07-05 04:05:00	ES	Futures	1330.33	1330.58	1329.83	1330.08	1451.0

> showing 50 of 12,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time