PREVIEW / futures_5min / 2011-07-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-06.parquet
  size:    216 KB
  rows:    12,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 00:00:00	ES	Futures	1336.81	1337.06	1336.56	1337.06	337.0
2011-07-06 00:05:00	ES	Futures	1337.06	1337.06	1336.81	1336.81	93.0
2011-07-06 00:10:00	ES	Futures	1336.81	1337.06	1336.56	1336.56	251.0
2011-07-06 00:15:00	ES	Futures	1336.81	1337.06	1336.31	1336.31	205.0
2011-07-06 00:20:00	ES	Futures	1336.56	1336.56	1336.07	1336.07	332.0
2011-07-06 00:25:00	ES	Futures	1336.07	1336.31	1335.82	1336.07	92.0
2011-07-06 00:30:00	ES	Futures	1336.07	1336.31	1335.82	1336.07	195.0
2011-07-06 00:35:00	ES	Futures	1336.07	1336.31	1335.82	1335.82	201.0
2011-07-06 00:40:00	ES	Futures	1336.07	1336.31	1335.82	1335.82	78.0
2011-07-06 00:45:00	ES	Futures	1335.82	1336.31	1335.82	1336.07	215.0
2011-07-06 00:50:00	ES	Futures	1335.82	1336.31	1335.82	1336.31	340.0
2011-07-06 00:55:00	ES	Futures	1336.07	1336.56	1336.07	1336.07	54.0
2011-07-06 01:00:00	ES	Futures	1336.31	1336.56	1335.57	1335.82	485.0
2011-07-06 01:05:00	ES	Futures	1335.82	1336.07	1335.57	1335.57	126.0
2011-07-06 01:10:00	ES	Futures	1335.57	1336.07	1335.57	1335.57	292.0
2011-07-06 01:15:00	ES	Futures	1335.57	1336.31	1335.57	1336.07	201.0
2011-07-06 01:20:00	ES	Futures	1336.31	1336.56	1335.82	1335.82	791.0
2011-07-06 01:25:00	ES	Futures	1335.82	1336.07	1335.57	1336.07	401.0
2011-07-06 01:30:00	ES	Futures	1336.07	1336.31	1335.57	1335.57	226.0
2011-07-06 01:35:00	ES	Futures	1335.57	1336.31	1335.57	1335.82	555.0
2011-07-06 01:40:00	ES	Futures	1335.82	1335.82	1335.57	1335.82	309.0
2011-07-06 01:45:00	ES	Futures	1335.82	1335.82	1335.57	1335.82	139.0
2011-07-06 01:50:00	ES	Futures	1335.82	1336.81	1335.82	1336.56	1102.0
2011-07-06 01:55:00	ES	Futures	1336.56	1337.56	1336.31	1337.31	1641.0
2011-07-06 02:00:00	ES	Futures	1337.31	1337.56	1335.82	1336.31	2968.0
2011-07-06 02:05:00	ES	Futures	1336.31	1336.81	1336.07	1336.07	779.0
2011-07-06 02:10:00	ES	Futures	1336.31	1336.31	1335.57	1335.82	1763.0
2011-07-06 02:15:00	ES	Futures	1335.82	1336.07	1335.32	1335.57	1209.0
2011-07-06 02:20:00	ES	Futures	1335.82	1335.82	1335.32	1335.32	1080.0
2011-07-06 02:25:00	ES	Futures	1335.32	1335.57	1335.07	1335.07	566.0
2011-07-06 02:30:00	ES	Futures	1335.07	1335.82	1335.07	1335.32	1387.0
2011-07-06 02:35:00	ES	Futures	1335.32	1335.32	1334.57	1334.57	1514.0
2011-07-06 02:40:00	ES	Futures	1334.57	1334.82	1334.32	1334.32	1013.0
2011-07-06 02:45:00	ES	Futures	1334.32	1334.57	1334.32	1334.57	565.0
2011-07-06 02:50:00	ES	Futures	1334.57	1334.57	1333.07	1333.82	2840.0
2011-07-06 02:55:00	ES	Futures	1333.82	1333.82	1332.57	1332.57	2901.0
2011-07-06 03:00:00	ES	Futures	1332.82	1333.07	1332.32	1332.82	3101.0
2011-07-06 03:05:00	ES	Futures	1332.82	1333.57	1332.07	1332.82	3103.0
2011-07-06 03:10:00	ES	Futures	1332.82	1333.07	1332.32	1332.82	3081.0
2011-07-06 03:15:00	ES	Futures	1332.82	1332.82	1331.83	1332.07	3336.0
2011-07-06 03:20:00	ES	Futures	1332.07	1332.07	1330.58	1331.08	7425.0
2011-07-06 03:25:00	ES	Futures	1331.08	1331.58	1330.58	1331.33	2237.0
2011-07-06 03:30:00	ES	Futures	1331.33	1331.33	1330.33	1330.83	3081.0
2011-07-06 03:35:00	ES	Futures	1330.83	1331.08	1330.08	1330.08	4053.0
2011-07-06 03:40:00	ES	Futures	1330.33	1330.58	1329.58	1330.58	4064.0
2011-07-06 03:45:00	ES	Futures	1330.33	1330.58	1329.58	1329.83	2270.0
2011-07-06 03:50:00	ES	Futures	1329.83	1330.33	1329.58	1329.83	1802.0
2011-07-06 03:55:00	ES	Futures	1329.58	1329.83	1329.08	1329.58	4698.0
2011-07-06 04:00:00	ES	Futures	1329.58	1329.83	1328.83	1329.33	5341.0
2011-07-06 04:05:00	ES	Futures	1329.33	1329.83	1327.84	1328.33	6563.0

> showing 50 of 12,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time