PREVIEW / futures_5min / 2011-07-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-07.parquet
  size:    218 KB
  rows:    12,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-07 00:00:00	ES	Futures	1338.06	1338.31	1337.81	1338.31	144.0
2011-07-07 00:05:00	ES	Futures	1338.06	1338.06	1337.81	1338.06	192.0
2011-07-07 00:10:00	ES	Futures	1338.06	1338.31	1337.81	1338.31	172.0
2011-07-07 00:15:00	ES	Futures	1338.31	1338.81	1338.06	1338.81	363.0
2011-07-07 00:20:00	ES	Futures	1338.81	1338.81	1338.56	1338.81	184.0
2011-07-07 00:25:00	ES	Futures	1338.56	1338.81	1338.31	1338.56	134.0
2011-07-07 00:30:00	ES	Futures	1338.56	1338.56	1338.06	1338.56	118.0
2011-07-07 00:35:00	ES	Futures	1338.56	1338.56	1338.31	1338.31	166.0
2011-07-07 00:40:00	ES	Futures	1338.31	1338.31	1338.06	1338.06	95.0
2011-07-07 00:45:00	ES	Futures	1338.31	1338.31	1337.56	1337.81	276.0
2011-07-07 00:50:00	ES	Futures	1337.81	1338.06	1337.56	1337.81	167.0
2011-07-07 00:55:00	ES	Futures	1338.06	1339.56	1337.81	1339.31	2053.0
2011-07-07 01:00:00	ES	Futures	1339.31	1340.31	1339.06	1340.06	1389.0
2011-07-07 01:05:00	ES	Futures	1340.31	1340.31	1339.31	1339.31	447.0
2011-07-07 01:10:00	ES	Futures	1339.31	1339.56	1339.06	1339.56	213.0
2011-07-07 01:15:00	ES	Futures	1339.56	1339.81	1339.31	1339.81	263.0
2011-07-07 01:20:00	ES	Futures	1339.56	1339.81	1339.06	1339.06	186.0
2011-07-07 01:25:00	ES	Futures	1339.31	1339.31	1338.56	1338.81	321.0
2011-07-07 01:30:00	ES	Futures	1339.06	1339.06	1338.56	1338.81	277.0
2011-07-07 01:35:00	ES	Futures	1338.56	1338.81	1338.31	1338.56	246.0
2011-07-07 01:40:00	ES	Futures	1338.56	1339.06	1338.06	1338.81	1238.0
2011-07-07 01:45:00	ES	Futures	1338.81	1339.06	1337.81	1338.06	573.0
2011-07-07 01:50:00	ES	Futures	1338.06	1338.31	1337.81	1338.06	456.0
2011-07-07 01:55:00	ES	Futures	1338.31	1338.31	1337.81	1337.81	566.0
2011-07-07 02:00:00	ES	Futures	1337.81	1339.06	1337.56	1338.31	1567.0
2011-07-07 02:05:00	ES	Futures	1338.06	1338.31	1337.56	1337.81	621.0
2011-07-07 02:10:00	ES	Futures	1338.06	1338.31	1337.81	1338.06	356.0
2011-07-07 02:15:00	ES	Futures	1338.06	1338.56	1338.06	1338.31	633.0
2011-07-07 02:20:00	ES	Futures	1338.31	1338.56	1338.06	1338.56	503.0
2011-07-07 02:25:00	ES	Futures	1338.56	1338.56	1337.81	1338.31	927.0
2011-07-07 02:30:00	ES	Futures	1338.31	1338.81	1337.81	1337.81	884.0
2011-07-07 02:35:00	ES	Futures	1337.81	1338.06	1337.56	1337.56	431.0
2011-07-07 02:40:00	ES	Futures	1337.56	1337.81	1337.06	1337.31	1808.0
2011-07-07 02:45:00	ES	Futures	1337.31	1337.56	1337.06	1337.31	277.0
2011-07-07 02:50:00	ES	Futures	1337.31	1337.56	1337.31	1337.56	176.0
2011-07-07 02:55:00	ES	Futures	1337.56	1337.56	1337.06	1337.31	599.0
2011-07-07 03:00:00	ES	Futures	1337.56	1337.81	1336.07	1336.31	5802.0
2011-07-07 03:05:00	ES	Futures	1336.31	1337.06	1335.82	1336.56	2868.0
2011-07-07 03:10:00	ES	Futures	1336.56	1336.81	1335.82	1335.82	1643.0
2011-07-07 03:15:00	ES	Futures	1335.82	1336.31	1335.07	1335.32	3237.0
2011-07-07 03:20:00	ES	Futures	1335.07	1335.57	1334.82	1335.57	4059.0
2011-07-07 03:25:00	ES	Futures	1335.57	1336.56	1335.32	1336.07	6439.0
2011-07-07 03:30:00	ES	Futures	1335.82	1336.07	1334.57	1335.32	4557.0
2011-07-07 03:35:00	ES	Futures	1335.07	1335.57	1334.07	1335.32	4368.0
2011-07-07 03:40:00	ES	Futures	1335.07	1335.57	1334.07	1335.32	2049.0
2011-07-07 03:45:00	ES	Futures	1335.32	1335.57	1334.57	1335.32	1223.0
2011-07-07 03:50:00	ES	Futures	1335.32	1335.82	1335.07	1335.82	976.0
2011-07-07 03:55:00	ES	Futures	1335.57	1336.07	1335.32	1335.57	1663.0
2011-07-07 04:00:00	ES	Futures	1335.32	1336.56	1335.32	1336.56	2900.0
2011-07-07 04:05:00	ES	Futures	1336.31	1336.81	1335.57	1335.57	1205.0

> showing 50 of 12,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time