PREVIEW / futures_5min / 2011-07-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-08.parquet
  size:    201 KB
  rows:    10,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 00:00:00	ES	Futures	1347.54	1347.79	1347.29	1347.29	77.0
2011-07-08 00:05:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	132.0
2011-07-08 00:10:00	ES	Futures	1347.29	1347.54	1347.04	1347.29	446.0
2011-07-08 00:15:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	113.0
2011-07-08 00:20:00	ES	Futures	1347.54	1347.54	1347.04	1347.29	306.0
2011-07-08 00:25:00	ES	Futures	1347.29	1347.54	1347.04	1347.29	239.0
2011-07-08 00:30:00	ES	Futures	1347.54	1347.54	1347.29	1347.54	41.0
2011-07-08 00:35:00	ES	Futures	1347.54	1347.54	1347.29	1347.29	21.0
2011-07-08 00:40:00	ES	Futures	1347.54	1347.54	1347.04	1347.04	115.0
2011-07-08 00:45:00	ES	Futures	1347.29	1347.54	1347.29	1347.54	254.0
2011-07-08 00:50:00	ES	Futures	1347.54	1347.79	1347.29	1347.29	297.0
2011-07-08 00:55:00	ES	Futures	1347.29	1347.79	1347.29	1347.79	100.0
2011-07-08 01:00:00	ES	Futures	1347.79	1347.79	1347.29	1347.54	349.0
2011-07-08 01:05:00	ES	Futures	1347.79	1348.04	1347.54	1347.54	241.0
2011-07-08 01:10:00	ES	Futures	1347.54	1348.04	1347.54	1348.04	95.0
2011-07-08 01:15:00	ES	Futures	1347.79	1348.04	1347.54	1348.04	541.0
2011-07-08 01:20:00	ES	Futures	1348.04	1348.04	1347.54	1348.04	159.0
2011-07-08 01:25:00	ES	Futures	1348.04	1348.29	1347.79	1348.29	185.0
2011-07-08 01:30:00	ES	Futures	1348.04	1348.54	1348.04	1348.29	195.0
2011-07-08 01:35:00	ES	Futures	1348.04	1348.29	1348.04	1348.29	149.0
2011-07-08 01:40:00	ES	Futures	1348.29	1348.54	1348.04	1348.54	350.0
2011-07-08 01:45:00	ES	Futures	1348.54	1348.54	1348.04	1348.29	405.0
2011-07-08 01:50:00	ES	Futures	1348.04	1348.54	1348.04	1348.29	463.0
2011-07-08 01:55:00	ES	Futures	1348.04	1348.29	1347.79	1348.04	968.0
2011-07-08 02:00:00	ES	Futures	1348.04	1348.54	1347.79	1348.04	963.0
2011-07-08 02:05:00	ES	Futures	1348.29	1348.29	1347.79	1348.29	1244.0
2011-07-08 02:10:00	ES	Futures	1348.29	1348.54	1348.04	1348.29	1398.0
2011-07-08 02:15:00	ES	Futures	1348.29	1348.79	1348.04	1348.79	704.0
2011-07-08 02:20:00	ES	Futures	1348.54	1349.28	1348.54	1348.79	1685.0
2011-07-08 02:25:00	ES	Futures	1349.03	1349.03	1348.54	1348.79	913.0
2011-07-08 02:30:00	ES	Futures	1349.03	1349.78	1348.79	1349.78	1587.0
2011-07-08 02:35:00	ES	Futures	1349.53	1349.78	1349.03	1349.53	1170.0
2011-07-08 02:40:00	ES	Futures	1349.28	1349.53	1349.03	1349.53	184.0
2011-07-08 02:45:00	ES	Futures	1349.53	1350.28	1349.28	1350.03	1302.0
2011-07-08 02:50:00	ES	Futures	1350.03	1350.03	1349.28	1349.28	442.0
2011-07-08 02:55:00	ES	Futures	1349.53	1349.53	1349.03	1349.03	770.0
2011-07-08 03:00:00	ES	Futures	1349.28	1349.53	1348.29	1348.79	3612.0
2011-07-08 03:05:00	ES	Futures	1348.79	1349.03	1347.79	1348.04	1776.0
2011-07-08 03:10:00	ES	Futures	1348.04	1349.03	1348.04	1349.03	1368.0
2011-07-08 03:15:00	ES	Futures	1348.79	1349.03	1347.54	1348.04	1679.0
2011-07-08 03:20:00	ES	Futures	1347.79	1348.54	1347.79	1348.54	1924.0
2011-07-08 03:25:00	ES	Futures	1348.29	1348.79	1347.29	1347.54	2049.0
2011-07-08 03:30:00	ES	Futures	1347.54	1348.04	1346.54	1347.04	3879.0
2011-07-08 03:35:00	ES	Futures	1347.04	1347.79	1347.04	1347.29	1848.0
2011-07-08 03:40:00	ES	Futures	1347.29	1348.04	1347.29	1347.79	1143.0
2011-07-08 03:45:00	ES	Futures	1347.79	1348.54	1347.79	1348.29	1105.0
2011-07-08 03:50:00	ES	Futures	1348.29	1348.54	1348.04	1348.29	639.0
2011-07-08 03:55:00	ES	Futures	1348.54	1348.79	1347.54	1347.79	1841.0
2011-07-08 04:00:00	ES	Futures	1347.79	1348.54	1347.54	1348.54	1235.0
2011-07-08 04:05:00	ES	Futures	1348.54	1348.79	1347.54	1347.54	1452.0

> showing 50 of 10,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time