PREVIEW / futures_5min / 2011-07-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-10.parquet
  size:    42 KB
  rows:    2,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-10 18:00:00	ES	Futures	1336.07	1336.31	1332.82	1333.07	12234.0
2011-07-10 18:05:00	ES	Futures	1333.07	1333.07	1329.08	1330.83	8207.0
2011-07-10 18:10:00	ES	Futures	1330.58	1331.08	1329.83	1330.83	2696.0
2011-07-10 18:15:00	ES	Futures	1331.08	1331.08	1330.33	1331.08	925.0
2011-07-10 18:20:00	ES	Futures	1331.08	1331.33	1330.33	1330.83	1588.0
2011-07-10 18:25:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	666.0
2011-07-10 18:30:00	ES	Futures	1330.83	1331.33	1330.33	1330.83	552.0
2011-07-10 18:35:00	ES	Futures	1330.58	1330.83	1330.08	1330.58	446.0
2011-07-10 18:40:00	ES	Futures	1330.33	1331.33	1330.08	1331.08	471.0
2011-07-10 18:45:00	ES	Futures	1330.83	1330.83	1330.08	1330.58	764.0
2011-07-10 18:50:00	ES	Futures	1330.58	1330.83	1330.08	1330.58	236.0
2011-07-10 18:55:00	ES	Futures	1330.58	1331.08	1330.58	1330.83	181.0
2011-07-10 19:00:00	ES	Futures	1330.83	1331.08	1330.33	1330.58	404.0
2011-07-10 19:05:00	ES	Futures	1330.58	1331.08	1330.58	1330.83	229.0
2011-07-10 19:10:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	223.0
2011-07-10 19:15:00	ES	Futures	1330.58	1330.83	1330.33	1330.33	380.0
2011-07-10 19:20:00	ES	Futures	1330.58	1330.58	1330.08	1330.33	514.0
2011-07-10 19:25:00	ES	Futures	1330.08	1330.83	1329.83	1330.33	794.0
2011-07-10 19:30:00	ES	Futures	1330.33	1330.58	1329.83	1330.58	1094.0
2011-07-10 19:35:00	ES	Futures	1330.58	1331.83	1330.58	1331.83	855.0
2011-07-10 19:40:00	ES	Futures	1331.83	1332.32	1331.83	1332.07	1025.0
2011-07-10 19:45:00	ES	Futures	1332.07	1332.57	1331.58	1331.83	892.0
2011-07-10 19:50:00	ES	Futures	1331.58	1331.83	1330.83	1331.08	471.0
2011-07-10 19:55:00	ES	Futures	1331.33	1331.83	1330.83	1331.58	427.0
2011-07-10 20:00:00	ES	Futures	1331.83	1333.32	1331.83	1332.82	2328.0
2011-07-10 20:05:00	ES	Futures	1332.82	1333.07	1332.57	1332.82	393.0
2011-07-10 20:10:00	ES	Futures	1332.57	1332.82	1332.32	1332.82	562.0
2011-07-10 20:15:00	ES	Futures	1332.57	1332.82	1332.32	1332.57	511.0
2011-07-10 20:20:00	ES	Futures	1332.82	1333.07	1332.32	1332.57	2034.0
2011-07-10 20:25:00	ES	Futures	1332.82	1332.82	1332.32	1332.57	581.0
2011-07-10 20:30:00	ES	Futures	1332.32	1333.32	1332.32	1333.07	738.0
2011-07-10 20:35:00	ES	Futures	1333.07	1333.07	1332.57	1333.07	183.0
2011-07-10 20:40:00	ES	Futures	1333.07	1333.07	1332.57	1332.57	159.0
2011-07-10 20:45:00	ES	Futures	1332.82	1332.82	1332.32	1332.57	997.0
2011-07-10 20:50:00	ES	Futures	1332.32	1332.82	1331.33	1331.58	1151.0
2011-07-10 20:55:00	ES	Futures	1331.33	1332.07	1331.08	1332.07	467.0
2011-07-10 21:00:00	ES	Futures	1332.07	1332.07	1330.83	1330.83	571.0
2011-07-10 21:05:00	ES	Futures	1330.83	1331.33	1330.58	1331.08	779.0
2011-07-10 21:10:00	ES	Futures	1331.33	1331.58	1331.08	1331.33	270.0
2011-07-10 21:15:00	ES	Futures	1331.58	1332.57	1331.08	1332.57	491.0
2011-07-10 21:20:00	ES	Futures	1332.57	1332.82	1332.32	1332.32	532.0
2011-07-10 21:25:00	ES	Futures	1332.57	1332.57	1332.07	1332.07	166.0
2011-07-10 21:30:00	ES	Futures	1332.32	1332.57	1332.07	1332.32	607.0
2011-07-10 21:35:00	ES	Futures	1332.32	1332.57	1332.32	1332.57	114.0
2011-07-10 21:40:00	ES	Futures	1332.32	1332.82	1332.07	1332.07	245.0
2011-07-10 21:45:00	ES	Futures	1332.07	1332.32	1331.58	1331.83	325.0
2011-07-10 21:50:00	ES	Futures	1331.58	1331.83	1331.58	1331.83	117.0
2011-07-10 21:55:00	ES	Futures	1331.83	1332.57	1331.83	1332.57	346.0
2011-07-10 22:00:00	ES	Futures	1332.57	1332.57	1331.58	1331.83	311.0
2011-07-10 22:05:00	ES	Futures	1331.83	1331.83	1331.08	1331.33	616.0

> showing 50 of 2,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time