PREVIEW / futures_5min / 2011-07-11

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-11.parquet
  size:    242 KB
  rows:    13,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 00:00:00	ES	Futures	1331.33	1331.58	1331.33	1331.58	50.0
2011-07-11 00:05:00	ES	Futures	1331.33	1331.83	1331.33	1331.83	67.0
2011-07-11 00:10:00	ES	Futures	1331.83	1332.07	1331.58	1332.07	258.0
2011-07-11 00:15:00	ES	Futures	1332.07	1332.32	1331.83	1331.83	80.0
2011-07-11 00:20:00	ES	Futures	1332.07	1332.07	1331.58	1331.83	95.0
2011-07-11 00:25:00	ES	Futures	1331.83	1332.07	1331.58	1331.58	158.0
2011-07-11 00:30:00	ES	Futures	1331.58	1331.58	1330.33	1330.33	1106.0
2011-07-11 00:35:00	ES	Futures	1330.58	1330.83	1330.58	1330.83	52.0
2011-07-11 00:40:00	ES	Futures	1330.83	1331.08	1330.58	1331.08	169.0
2011-07-11 00:45:00	ES	Futures	1331.08	1331.08	1330.83	1330.83	25.0
2011-07-11 00:50:00	ES	Futures	1331.08	1331.33	1330.83	1331.33	90.0
2011-07-11 00:55:00	ES	Futures	1331.33	1331.33	1331.08	1331.08	38.0
2011-07-11 01:00:00	ES	Futures	1331.33	1331.58	1331.08	1331.08	329.0
2011-07-11 01:05:00	ES	Futures	1330.83	1331.08	1330.58	1330.58	90.0
2011-07-11 01:10:00	ES	Futures	1330.58	1330.83	1330.08	1330.33	488.0
2011-07-11 01:15:00	ES	Futures	1330.33	1330.58	1330.33	1330.33	36.0
2011-07-11 01:20:00	ES	Futures	1330.33	1331.33	1330.33	1331.33	316.0
2011-07-11 01:25:00	ES	Futures	1331.08	1331.08	1330.58	1330.83	237.0
2011-07-11 01:30:00	ES	Futures	1331.08	1331.08	1330.58	1330.58	217.0
2011-07-11 01:35:00	ES	Futures	1330.83	1330.83	1330.08	1330.33	447.0
2011-07-11 01:40:00	ES	Futures	1330.33	1330.83	1329.83	1330.83	681.0
2011-07-11 01:45:00	ES	Futures	1330.58	1330.83	1330.08	1330.33	320.0
2011-07-11 01:50:00	ES	Futures	1330.33	1330.33	1329.83	1330.08	898.0
2011-07-11 01:55:00	ES	Futures	1330.08	1330.33	1329.58	1330.08	993.0
2011-07-11 02:00:00	ES	Futures	1330.08	1330.08	1329.08	1329.83	1826.0
2011-07-11 02:05:00	ES	Futures	1329.83	1330.08	1329.33	1330.08	732.0
2011-07-11 02:10:00	ES	Futures	1330.08	1330.83	1329.83	1330.58	661.0
2011-07-11 02:15:00	ES	Futures	1330.33	1330.83	1330.08	1330.58	568.0
2011-07-11 02:20:00	ES	Futures	1330.33	1330.83	1330.33	1330.58	444.0
2011-07-11 02:25:00	ES	Futures	1330.58	1330.83	1330.33	1330.58	379.0
2011-07-11 02:30:00	ES	Futures	1330.83	1330.83	1329.58	1330.08	1393.0
2011-07-11 02:35:00	ES	Futures	1330.08	1330.58	1330.08	1330.58	212.0
2011-07-11 02:40:00	ES	Futures	1330.33	1330.33	1328.08	1328.33	3394.0
2011-07-11 02:45:00	ES	Futures	1328.58	1328.83	1327.34	1327.59	3422.0
2011-07-11 02:50:00	ES	Futures	1327.84	1328.08	1327.34	1327.59	2130.0
2011-07-11 02:55:00	ES	Futures	1327.59	1327.84	1327.34	1327.34	2023.0
2011-07-11 03:00:00	ES	Futures	1327.34	1329.33	1327.34	1328.83	4583.0
2011-07-11 03:05:00	ES	Futures	1328.83	1329.58	1327.84	1328.83	4057.0
2011-07-11 03:10:00	ES	Futures	1328.58	1329.83	1328.58	1328.83	2592.0
2011-07-11 03:15:00	ES	Futures	1329.08	1329.58	1327.59	1327.84	3582.0
2011-07-11 03:20:00	ES	Futures	1327.84	1328.08	1326.84	1327.34	6460.0
2011-07-11 03:25:00	ES	Futures	1327.34	1328.58	1327.09	1328.33	2970.0
2011-07-11 03:30:00	ES	Futures	1328.33	1329.08	1327.84	1328.33	2908.0
2011-07-11 03:35:00	ES	Futures	1328.58	1329.58	1328.08	1329.33	2588.0
2011-07-11 03:40:00	ES	Futures	1329.08	1329.33	1327.59	1327.84	2484.0
2011-07-11 03:45:00	ES	Futures	1328.08	1328.58	1327.34	1328.08	2236.0
2011-07-11 03:50:00	ES	Futures	1328.33	1328.83	1327.34	1328.08	2315.0
2011-07-11 03:55:00	ES	Futures	1327.84	1328.08	1327.09	1328.08	1991.0
2011-07-11 04:00:00	ES	Futures	1328.08	1329.08	1327.59	1328.58	1016.0
2011-07-11 04:05:00	ES	Futures	1328.58	1328.83	1327.59	1328.33	1966.0

> showing 50 of 13,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time