PREVIEW / futures_5min / 2011-07-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-13.parquet
  size:    254 KB
  rows:    13,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 00:00:00	ES	Futures	1312.62	1312.87	1312.12	1312.12	341.0
2011-07-13 00:05:00	ES	Futures	1312.37	1312.37	1311.87	1311.87	306.0
2011-07-13 00:10:00	ES	Futures	1311.87	1311.87	1311.37	1311.62	336.0
2011-07-13 00:15:00	ES	Futures	1311.37	1311.62	1311.12	1311.37	315.0
2011-07-13 00:20:00	ES	Futures	1311.37	1311.37	1311.12	1311.12	54.0
2011-07-13 00:25:00	ES	Futures	1311.37	1311.87	1311.12	1311.87	124.0
2011-07-13 00:30:00	ES	Futures	1311.87	1311.87	1311.12	1311.12	109.0
2011-07-13 00:35:00	ES	Futures	1311.37	1311.62	1311.12	1311.37	160.0
2011-07-13 00:40:00	ES	Futures	1311.37	1311.62	1310.88	1310.88	97.0
2011-07-13 00:45:00	ES	Futures	1311.12	1311.12	1310.63	1310.88	176.0
2011-07-13 00:50:00	ES	Futures	1310.88	1311.12	1310.38	1310.38	283.0
2011-07-13 00:55:00	ES	Futures	1310.38	1310.88	1310.38	1310.38	208.0
2011-07-13 01:00:00	ES	Futures	1310.38	1311.37	1310.38	1310.88	406.0
2011-07-13 01:05:00	ES	Futures	1310.63	1311.62	1310.63	1311.62	279.0
2011-07-13 01:10:00	ES	Futures	1311.62	1312.12	1311.12	1311.62	421.0
2011-07-13 01:15:00	ES	Futures	1311.62	1312.37	1311.37	1311.87	623.0
2011-07-13 01:20:00	ES	Futures	1311.87	1312.37	1311.62	1311.87	246.0
2011-07-13 01:25:00	ES	Futures	1312.12	1312.12	1311.62	1311.87	264.0
2011-07-13 01:30:00	ES	Futures	1311.87	1312.37	1311.87	1312.12	195.0
2011-07-13 01:35:00	ES	Futures	1312.12	1312.62	1311.87	1312.37	533.0
2011-07-13 01:40:00	ES	Futures	1312.37	1312.87	1312.12	1312.87	575.0
2011-07-13 01:45:00	ES	Futures	1312.62	1312.87	1312.12	1312.37	525.0
2011-07-13 01:50:00	ES	Futures	1312.37	1313.12	1312.37	1312.62	1035.0
2011-07-13 01:55:00	ES	Futures	1312.37	1312.62	1312.12	1312.37	655.0
2011-07-13 02:00:00	ES	Futures	1312.37	1312.37	1311.62	1311.87	1591.0
2011-07-13 02:05:00	ES	Futures	1311.62	1312.12	1311.37	1312.12	1264.0
2011-07-13 02:10:00	ES	Futures	1312.12	1312.62	1311.37	1312.37	1596.0
2011-07-13 02:15:00	ES	Futures	1312.62	1312.62	1311.12	1311.37	1488.0
2011-07-13 02:20:00	ES	Futures	1311.37	1311.62	1310.63	1310.88	1301.0
2011-07-13 02:25:00	ES	Futures	1311.12	1312.37	1310.88	1312.12	1169.0
2011-07-13 02:30:00	ES	Futures	1312.12	1312.37	1311.62	1311.87	1274.0
2011-07-13 02:35:00	ES	Futures	1311.87	1312.37	1311.37	1312.12	861.0
2011-07-13 02:40:00	ES	Futures	1312.12	1312.12	1311.12	1311.62	944.0
2011-07-13 02:45:00	ES	Futures	1311.62	1311.62	1311.12	1311.12	757.0
2011-07-13 02:50:00	ES	Futures	1311.12	1311.62	1310.88	1311.62	1649.0
2011-07-13 02:55:00	ES	Futures	1311.37	1312.62	1311.37	1312.62	1439.0
2011-07-13 03:00:00	ES	Futures	1312.37	1312.87	1311.37	1311.87	3111.0
2011-07-13 03:05:00	ES	Futures	1311.87	1313.37	1311.62	1312.87	5549.0
2011-07-13 03:10:00	ES	Futures	1312.87	1313.87	1312.62	1313.62	3874.0
2011-07-13 03:15:00	ES	Futures	1313.87	1314.12	1312.37	1313.62	8557.0
2011-07-13 03:20:00	ES	Futures	1313.87	1315.36	1313.62	1315.12	7863.0
2011-07-13 03:25:00	ES	Futures	1315.12	1316.36	1314.62	1315.12	8067.0
2011-07-13 03:30:00	ES	Futures	1314.87	1315.86	1314.37	1315.12	4828.0
2011-07-13 03:35:00	ES	Futures	1315.12	1315.61	1314.12	1315.12	1900.0
2011-07-13 03:40:00	ES	Futures	1315.12	1315.36	1314.87	1315.12	1193.0
2011-07-13 03:45:00	ES	Futures	1315.36	1315.36	1314.37	1314.87	2440.0
2011-07-13 03:50:00	ES	Futures	1314.87	1315.12	1313.87	1314.12	2179.0
2011-07-13 03:55:00	ES	Futures	1313.87	1314.87	1313.87	1314.37	2445.0
2011-07-13 04:00:00	ES	Futures	1314.37	1314.87	1313.62	1314.12	2825.0
2011-07-13 04:05:00	ES	Futures	1314.12	1315.12	1314.12	1314.62	2321.0

> showing 50 of 13,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time