PREVIEW / futures_5min / 2011-07-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-14.parquet
  size:    235 KB
  rows:    13,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-14 00:00:00	ES	Futures	1302.89	1303.64	1302.89	1303.14	216.0
2011-07-14 00:05:00	ES	Futures	1303.39	1303.39	1302.89	1302.89	115.0
2011-07-14 00:10:00	ES	Futures	1302.89	1303.39	1302.89	1303.14	386.0
2011-07-14 00:15:00	ES	Futures	1303.14	1303.14	1302.89	1303.14	168.0
2011-07-14 00:20:00	ES	Futures	1303.39	1303.89	1303.14	1303.64	210.0
2011-07-14 00:25:00	ES	Futures	1303.64	1303.89	1303.39	1303.64	49.0
2011-07-14 00:30:00	ES	Futures	1303.64	1303.64	1303.14	1303.64	148.0
2011-07-14 00:35:00	ES	Futures	1303.64	1303.64	1303.39	1303.64	148.0
2011-07-14 00:40:00	ES	Futures	1303.64	1304.64	1303.64	1304.39	781.0
2011-07-14 00:45:00	ES	Futures	1304.39	1304.39	1303.89	1304.14	295.0
2011-07-14 00:50:00	ES	Futures	1304.39	1304.39	1303.89	1304.14	142.0
2011-07-14 00:55:00	ES	Futures	1304.39	1304.64	1304.39	1304.64	99.0
2011-07-14 01:00:00	ES	Futures	1304.89	1304.89	1304.39	1304.89	369.0
2011-07-14 01:05:00	ES	Futures	1305.14	1305.14	1304.14	1304.64	231.0
2011-07-14 01:10:00	ES	Futures	1304.64	1305.39	1304.39	1305.14	291.0
2011-07-14 01:15:00	ES	Futures	1305.14	1305.64	1304.89	1305.14	523.0
2011-07-14 01:20:00	ES	Futures	1305.14	1305.39	1304.89	1305.14	277.0
2011-07-14 01:25:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	260.0
2011-07-14 01:30:00	ES	Futures	1304.89	1305.64	1303.89	1304.64	2491.0
2011-07-14 01:35:00	ES	Futures	1304.89	1306.14	1304.64	1305.39	1288.0
2011-07-14 01:40:00	ES	Futures	1305.39	1305.64	1304.89	1305.14	612.0
2011-07-14 01:45:00	ES	Futures	1305.14	1305.39	1304.64	1305.14	417.0
2011-07-14 01:50:00	ES	Futures	1305.14	1305.64	1304.89	1305.64	635.0
2011-07-14 01:55:00	ES	Futures	1305.64	1305.89	1305.39	1305.39	514.0
2011-07-14 02:00:00	ES	Futures	1305.64	1306.89	1305.39	1306.64	2168.0
2011-07-14 02:05:00	ES	Futures	1306.64	1306.64	1305.64	1305.89	1435.0
2011-07-14 02:10:00	ES	Futures	1305.89	1306.14	1305.64	1305.89	817.0
2011-07-14 02:15:00	ES	Futures	1305.89	1306.89	1305.89	1306.89	2086.0
2011-07-14 02:20:00	ES	Futures	1306.64	1309.13	1306.39	1308.88	6292.0
2011-07-14 02:25:00	ES	Futures	1308.88	1308.88	1308.13	1308.13	1562.0
2011-07-14 02:30:00	ES	Futures	1308.13	1308.88	1308.13	1308.38	1058.0
2011-07-14 02:35:00	ES	Futures	1308.63	1308.88	1308.13	1308.88	528.0
2011-07-14 02:40:00	ES	Futures	1308.63	1308.63	1307.63	1308.13	1371.0
2011-07-14 02:45:00	ES	Futures	1307.88	1308.63	1307.63	1308.38	1245.0
2011-07-14 02:50:00	ES	Futures	1308.13	1308.63	1308.13	1308.38	1422.0
2011-07-14 02:55:00	ES	Futures	1308.38	1308.88	1307.88	1308.13	1246.0
2011-07-14 03:00:00	ES	Futures	1308.13	1308.88	1307.38	1308.63	5027.0
2011-07-14 03:05:00	ES	Futures	1308.63	1309.13	1307.38	1308.63	4574.0
2011-07-14 03:10:00	ES	Futures	1308.38	1309.63	1308.38	1309.38	5800.0
2011-07-14 03:15:00	ES	Futures	1309.38	1310.38	1309.38	1309.88	4288.0
2011-07-14 03:20:00	ES	Futures	1310.13	1311.62	1309.88	1310.38	6494.0
2011-07-14 03:25:00	ES	Futures	1310.63	1310.88	1309.88	1310.38	2378.0
2011-07-14 03:30:00	ES	Futures	1310.38	1311.87	1310.38	1311.87	4625.0
2011-07-14 03:35:00	ES	Futures	1311.87	1312.87	1311.62	1312.12	4442.0
2011-07-14 03:40:00	ES	Futures	1312.37	1312.62	1311.62	1311.87	3050.0
2011-07-14 03:45:00	ES	Futures	1312.12	1312.62	1311.87	1312.37	1290.0
2011-07-14 03:50:00	ES	Futures	1312.37	1312.87	1312.12	1312.12	1500.0
2011-07-14 03:55:00	ES	Futures	1312.12	1312.62	1311.62	1311.62	2168.0
2011-07-14 04:00:00	ES	Futures	1311.62	1312.12	1311.12	1311.87	2651.0
2011-07-14 04:05:00	ES	Futures	1311.87	1312.12	1311.12	1311.37	1433.0

> showing 50 of 13,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time