PREVIEW / futures_5min / 2011-07-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-17.parquet
  size:    50 KB
  rows:    2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-17 18:00:00	ES	Futures	1311.37	1311.62	1308.13	1309.88	7179.0
2011-07-17 18:05:00	ES	Futures	1310.13	1310.38	1309.13	1309.38	1583.0
2011-07-17 18:10:00	ES	Futures	1309.38	1310.38	1309.38	1310.13	687.0
2011-07-17 18:15:00	ES	Futures	1310.13	1310.63	1309.88	1309.88	824.0
2011-07-17 18:20:00	ES	Futures	1309.88	1310.38	1309.88	1310.13	116.0
2011-07-17 18:25:00	ES	Futures	1310.38	1310.38	1309.38	1309.63	442.0
2011-07-17 18:30:00	ES	Futures	1309.63	1310.38	1309.38	1309.88	843.0
2011-07-17 18:35:00	ES	Futures	1309.88	1310.13	1309.63	1310.13	43.0
2011-07-17 18:40:00	ES	Futures	1310.13	1310.38	1310.13	1310.13	160.0
2011-07-17 18:45:00	ES	Futures	1310.13	1310.38	1309.88	1309.88	109.0
2011-07-17 18:50:00	ES	Futures	1309.88	1310.13	1309.88	1309.88	21.0
2011-07-17 18:55:00	ES	Futures	1309.88	1310.13	1309.88	1309.88	52.0
2011-07-17 19:00:00	ES	Futures	1309.88	1309.88	1309.63	1309.63	30.0
2011-07-17 19:05:00	ES	Futures	1309.63	1310.13	1309.63	1309.88	46.0
2011-07-17 19:10:00	ES	Futures	1310.13	1310.13	1308.88	1309.13	608.0
2011-07-17 19:15:00	ES	Futures	1309.13	1309.13	1307.88	1308.38	1033.0
2011-07-17 19:20:00	ES	Futures	1308.38	1308.63	1308.13	1308.63	200.0
2011-07-17 19:25:00	ES	Futures	1308.63	1308.88	1308.38	1308.38	195.0
2011-07-17 19:30:00	ES	Futures	1308.38	1308.88	1308.38	1308.38	212.0
2011-07-17 19:35:00	ES	Futures	1308.38	1308.63	1308.13	1308.13	217.0
2011-07-17 19:40:00	ES	Futures	1308.13	1308.38	1307.88	1308.13	290.0
2011-07-17 19:45:00	ES	Futures	1308.13	1308.88	1308.13	1308.88	542.0
2011-07-17 19:50:00	ES	Futures	1308.88	1309.13	1308.38	1308.63	488.0
2011-07-17 19:55:00	ES	Futures	1308.38	1308.63	1308.38	1308.38	163.0
2011-07-17 20:00:00	ES	Futures	1308.63	1308.63	1307.88	1308.13	618.0
2011-07-17 20:05:00	ES	Futures	1308.13	1308.13	1307.38	1307.38	1054.0
2011-07-17 20:10:00	ES	Futures	1307.38	1307.63	1306.39	1306.64	1472.0
2011-07-17 20:15:00	ES	Futures	1306.89	1307.13	1304.39	1304.89	3809.0
2011-07-17 20:20:00	ES	Futures	1304.89	1305.89	1304.64	1305.39	2082.0
2011-07-17 20:25:00	ES	Futures	1305.39	1305.64	1305.14	1305.39	398.0
2011-07-17 20:30:00	ES	Futures	1305.14	1305.39	1303.89	1304.39	2337.0
2011-07-17 20:35:00	ES	Futures	1304.39	1304.39	1301.9	1302.65	5028.0
2011-07-17 20:40:00	ES	Futures	1302.4	1303.14	1301.9	1302.65	1974.0
2011-07-17 20:45:00	ES	Futures	1302.89	1304.14	1302.4	1304.14	1127.0
2011-07-17 20:50:00	ES	Futures	1303.89	1304.14	1303.39	1303.39	1522.0
2011-07-17 20:55:00	ES	Futures	1303.39	1303.64	1302.89	1303.39	831.0
2011-07-17 21:00:00	ES	Futures	1303.14	1303.14	1301.9	1302.15	2285.0
2011-07-17 21:05:00	ES	Futures	1301.9	1302.65	1301.4	1302.15	976.0
2011-07-17 21:10:00	ES	Futures	1302.15	1302.4	1301.9	1302.15	673.0
2011-07-17 21:15:00	ES	Futures	1302.4	1302.4	1301.4	1301.9	1277.0
2011-07-17 21:20:00	ES	Futures	1301.65	1302.65	1301.65	1301.9	1321.0
2011-07-17 21:25:00	ES	Futures	1301.9	1303.39	1301.9	1302.89	1359.0
2011-07-17 21:30:00	ES	Futures	1302.65	1303.89	1302.65	1303.64	1368.0
2011-07-17 21:35:00	ES	Futures	1303.64	1303.89	1303.39	1303.64	760.0
2011-07-17 21:40:00	ES	Futures	1303.64	1304.64	1303.64	1304.14	828.0
2011-07-17 21:45:00	ES	Futures	1304.39	1304.64	1304.14	1304.14	206.0
2011-07-17 21:50:00	ES	Futures	1304.14	1304.39	1303.89	1303.89	185.0
2011-07-17 21:55:00	ES	Futures	1304.14	1304.14	1303.39	1303.39	486.0
2011-07-17 22:00:00	ES	Futures	1303.39	1303.64	1303.14	1303.64	241.0
2011-07-17 22:05:00	ES	Futures	1303.89	1304.89	1303.64	1304.39	579.0

> showing 50 of 2,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time