PREVIEW / futures_5min / 2011-07-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-18.parquet
  size:    220 KB
  rows:    12,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-18 00:00:00	ES	Futures	1304.64	1305.14	1304.64	1304.89	103.0
2011-07-18 00:05:00	ES	Futures	1305.14	1305.64	1305.14	1305.64	194.0
2011-07-18 00:10:00	ES	Futures	1305.64	1305.64	1305.14	1305.39	124.0
2011-07-18 00:15:00	ES	Futures	1305.39	1305.39	1305.14	1305.39	29.0
2011-07-18 00:20:00	ES	Futures	1305.39	1305.39	1304.64	1304.89	137.0
2011-07-18 00:25:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	66.0
2011-07-18 00:30:00	ES	Futures	1305.14	1305.39	1304.89	1304.89	82.0
2011-07-18 00:35:00	ES	Futures	1304.89	1304.89	1304.39	1304.39	123.0
2011-07-18 00:40:00	ES	Futures	1304.39	1304.64	1304.39	1304.64	162.0
2011-07-18 00:45:00	ES	Futures	1304.64	1304.89	1304.39	1304.89	69.0
2011-07-18 00:50:00	ES	Futures	1304.89	1305.39	1304.64	1305.14	202.0
2011-07-18 00:55:00	ES	Futures	1305.14	1306.14	1305.14	1306.14	260.0
2011-07-18 01:00:00	ES	Futures	1306.14	1306.14	1305.89	1305.89	91.0
2011-07-18 01:05:00	ES	Futures	1306.14	1306.14	1305.89	1306.14	58.0
2011-07-18 01:10:00	ES	Futures	1305.89	1306.14	1305.89	1305.89	46.0
2011-07-18 01:15:00	ES	Futures	1305.89	1305.89	1305.39	1305.64	114.0
2011-07-18 01:20:00	ES	Futures	1305.64	1305.89	1305.64	1305.89	46.0
2011-07-18 01:25:00	ES	Futures	1305.64	1306.14	1305.39	1305.64	57.0
2011-07-18 01:30:00	ES	Futures	1305.89	1306.64	1305.89	1306.39	359.0
2011-07-18 01:35:00	ES	Futures	1306.14	1306.14	1304.64	1304.89	342.0
2011-07-18 01:40:00	ES	Futures	1304.89	1304.89	1304.39	1304.64	547.0
2011-07-18 01:45:00	ES	Futures	1304.64	1305.14	1304.64	1304.89	217.0
2011-07-18 01:50:00	ES	Futures	1304.89	1305.39	1304.89	1305.14	318.0
2011-07-18 01:55:00	ES	Futures	1305.14	1305.64	1304.89	1304.89	668.0
2011-07-18 02:00:00	ES	Futures	1305.14	1305.39	1304.39	1304.64	1158.0
2011-07-18 02:05:00	ES	Futures	1304.64	1304.89	1304.39	1304.39	542.0
2011-07-18 02:10:00	ES	Futures	1304.64	1304.64	1303.89	1304.14	821.0
2011-07-18 02:15:00	ES	Futures	1304.14	1304.89	1303.89	1304.14	1411.0
2011-07-18 02:20:00	ES	Futures	1304.14	1304.89	1304.14	1304.14	948.0
2011-07-18 02:25:00	ES	Futures	1304.39	1304.89	1303.89	1304.39	782.0
2011-07-18 02:30:00	ES	Futures	1304.14	1305.14	1304.14	1304.39	709.0
2011-07-18 02:35:00	ES	Futures	1304.39	1304.64	1303.64	1304.14	1810.0
2011-07-18 02:40:00	ES	Futures	1303.89	1304.64	1302.15	1303.14	3637.0
2011-07-18 02:45:00	ES	Futures	1302.89	1303.39	1302.65	1303.14	1089.0
2011-07-18 02:50:00	ES	Futures	1303.14	1303.64	1302.65	1303.39	532.0
2011-07-18 02:55:00	ES	Futures	1303.39	1304.14	1303.14	1303.64	1184.0
2011-07-18 03:00:00	ES	Futures	1303.64	1304.39	1302.89	1303.64	6058.0
2011-07-18 03:05:00	ES	Futures	1303.64	1306.14	1303.64	1305.14	4600.0
2011-07-18 03:10:00	ES	Futures	1305.14	1305.89	1304.39	1305.14	3034.0
2011-07-18 03:15:00	ES	Futures	1305.14	1305.64	1304.39	1304.89	2295.0
2011-07-18 03:20:00	ES	Futures	1304.64	1305.14	1303.89	1304.39	2503.0
2011-07-18 03:25:00	ES	Futures	1304.39	1304.39	1301.4	1301.65	7612.0
2011-07-18 03:30:00	ES	Futures	1301.65	1302.89	1301.4	1302.65	4677.0
2011-07-18 03:35:00	ES	Futures	1302.65	1302.89	1301.15	1301.4	7331.0
2011-07-18 03:40:00	ES	Futures	1301.4	1302.89	1300.4	1302.65	8402.0
2011-07-18 03:45:00	ES	Futures	1302.65	1303.14	1301.4	1302.89	3672.0
2011-07-18 03:50:00	ES	Futures	1302.65	1303.14	1301.9	1302.4	3214.0
2011-07-18 03:55:00	ES	Futures	1302.4	1303.14	1302.15	1302.65	3028.0
2011-07-18 04:00:00	ES	Futures	1302.65	1303.64	1302.4	1303.39	3551.0
2011-07-18 04:05:00	ES	Futures	1303.39	1303.64	1302.89	1303.14	1286.0

> showing 50 of 12,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time