PREVIEW / futures_5min / 2011-07-20

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-20.parquet
  size:    219 KB
  rows:    12,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-20 00:00:00	ES	Futures	1320.1	1320.1	1319.85	1320.1	193.0
2011-07-20 00:05:00	ES	Futures	1320.35	1320.35	1319.85	1320.35	89.0
2011-07-20 00:10:00	ES	Futures	1320.1	1320.35	1319.85	1320.35	56.0
2011-07-20 00:15:00	ES	Futures	1320.1	1320.6	1320.1	1320.35	105.0
2011-07-20 00:20:00	ES	Futures	1320.35	1320.6	1320.35	1320.6	98.0
2011-07-20 00:25:00	ES	Futures	1320.6	1321.1	1320.35	1320.85	310.0
2011-07-20 00:30:00	ES	Futures	1320.85	1321.1	1320.6	1320.85	120.0
2011-07-20 00:35:00	ES	Futures	1320.6	1320.85	1320.35	1320.6	144.0
2011-07-20 00:40:00	ES	Futures	1320.6	1320.85	1320.35	1320.6	316.0
2011-07-20 00:45:00	ES	Futures	1320.6	1320.85	1320.6	1320.6	34.0
2011-07-20 00:50:00	ES	Futures	1320.6	1320.85	1320.6	1320.6	35.0
2011-07-20 00:55:00	ES	Futures	1320.85	1321.35	1320.85	1321.35	237.0
2011-07-20 01:00:00	ES	Futures	1321.35	1321.35	1320.35	1320.6	307.0
2011-07-20 01:05:00	ES	Futures	1320.85	1320.85	1320.1	1320.1	179.0
2011-07-20 01:10:00	ES	Futures	1320.1	1320.35	1319.85	1320.1	341.0
2011-07-20 01:15:00	ES	Futures	1320.35	1320.35	1320.1	1320.35	243.0
2011-07-20 01:20:00	ES	Futures	1320.35	1320.85	1320.1	1320.85	229.0
2011-07-20 01:25:00	ES	Futures	1320.85	1320.85	1320.1	1320.35	469.0
2011-07-20 01:30:00	ES	Futures	1320.6	1320.6	1319.85	1319.85	395.0
2011-07-20 01:35:00	ES	Futures	1320.1	1320.6	1319.85	1320.1	479.0
2011-07-20 01:40:00	ES	Futures	1320.1	1320.35	1319.85	1320.1	312.0
2011-07-20 01:45:00	ES	Futures	1320.1	1320.1	1319.6	1319.85	218.0
2011-07-20 01:50:00	ES	Futures	1319.85	1320.35	1319.6	1320.35	261.0
2011-07-20 01:55:00	ES	Futures	1320.35	1321.1	1320.1	1320.85	997.0
2011-07-20 02:00:00	ES	Futures	1320.85	1321.1	1320.6	1320.6	728.0
2011-07-20 02:05:00	ES	Futures	1320.6	1321.1	1320.6	1321.1	708.0
2011-07-20 02:10:00	ES	Futures	1321.35	1321.35	1320.6	1320.6	1259.0
2011-07-20 02:15:00	ES	Futures	1320.85	1321.6	1320.6	1321.35	630.0
2011-07-20 02:20:00	ES	Futures	1321.1	1321.85	1321.1	1321.6	482.0
2011-07-20 02:25:00	ES	Futures	1321.6	1322.1	1321.6	1322.1	2128.0
2011-07-20 02:30:00	ES	Futures	1321.85	1322.35	1321.85	1322.1	2038.0
2011-07-20 02:35:00	ES	Futures	1322.1	1322.35	1321.6	1322.1	1340.0
2011-07-20 02:40:00	ES	Futures	1322.35	1322.35	1321.85	1322.1	899.0
2011-07-20 02:45:00	ES	Futures	1322.1	1322.35	1321.1	1321.35	1763.0
2011-07-20 02:50:00	ES	Futures	1321.35	1321.6	1320.85	1321.35	1012.0
2011-07-20 02:55:00	ES	Futures	1321.35	1322.1	1321.1	1321.6	1437.0
2011-07-20 03:00:00	ES	Futures	1321.6	1321.6	1320.6	1320.85	3601.0
2011-07-20 03:05:00	ES	Futures	1320.6	1321.1	1319.6	1320.35	4497.0
2011-07-20 03:10:00	ES	Futures	1320.35	1320.85	1319.85	1320.35	3451.0
2011-07-20 03:15:00	ES	Futures	1320.35	1320.85	1319.6	1319.85	2280.0
2011-07-20 03:20:00	ES	Futures	1319.85	1320.6	1319.6	1320.35	3291.0
2011-07-20 03:25:00	ES	Futures	1320.6	1321.85	1320.35	1321.6	3491.0
2011-07-20 03:30:00	ES	Futures	1321.35	1321.6	1320.35	1320.6	2546.0
2011-07-20 03:35:00	ES	Futures	1320.6	1320.6	1320.1	1320.6	1926.0
2011-07-20 03:40:00	ES	Futures	1320.35	1321.35	1320.35	1320.85	1737.0
2011-07-20 03:45:00	ES	Futures	1320.85	1321.85	1320.6	1321.6	1251.0
2011-07-20 03:50:00	ES	Futures	1321.85	1322.35	1321.1	1321.85	3357.0
2011-07-20 03:55:00	ES	Futures	1321.85	1322.1	1321.6	1321.85	885.0
2011-07-20 04:00:00	ES	Futures	1322.1	1323.1	1321.6	1322.6	3412.0
2011-07-20 04:05:00	ES	Futures	1322.6	1323.84	1321.85	1323.6	3579.0

> showing 50 of 12,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time