PREVIEW / futures_5min / 2011-07-22

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-22.parquet
  size:    183 KB
  rows:    10,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-22 00:00:00	ES	Futures	1342.55	1342.55	1342.05	1342.05	239.0
2011-07-22 00:05:00	ES	Futures	1342.3	1342.3	1341.8	1342.05	65.0
2011-07-22 00:10:00	ES	Futures	1342.3	1342.55	1341.8	1342.3	405.0
2011-07-22 00:15:00	ES	Futures	1342.55	1342.8	1342.3	1342.55	193.0
2011-07-22 00:20:00	ES	Futures	1342.55	1342.8	1342.55	1342.55	49.0
2011-07-22 00:25:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	202.0
2011-07-22 00:30:00	ES	Futures	1342.3	1342.55	1342.3	1342.55	99.0
2011-07-22 00:35:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	15.0
2011-07-22 00:40:00	ES	Futures	1342.55	1342.8	1342.05	1342.55	324.0
2011-07-22 00:45:00	ES	Futures	1342.55	1342.8	1342.3	1342.3	242.0
2011-07-22 00:50:00	ES	Futures	1342.3	1342.8	1342.3	1342.55	110.0
2011-07-22 00:55:00	ES	Futures	1342.55	1342.8	1342.55	1342.55	83.0
2011-07-22 01:00:00	ES	Futures	1342.8	1342.8	1342.55	1342.55	35.0
2011-07-22 01:05:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	34.0
2011-07-22 01:10:00	ES	Futures	1342.3	1342.55	1342.3	1342.3	49.0
2011-07-22 01:15:00	ES	Futures	1342.3	1342.55	1342.3	1342.55	188.0
2011-07-22 01:20:00	ES	Futures	1342.3	1342.55	1342.3	1342.3	130.0
2011-07-22 01:25:00	ES	Futures	1342.3	1342.55	1342.3	1342.3	21.0
2011-07-22 01:30:00	ES	Futures	1342.55	1342.55	1342.3	1342.3	108.0
2011-07-22 01:35:00	ES	Futures	1342.55	1342.8	1342.3	1342.55	80.0
2011-07-22 01:40:00	ES	Futures	1342.8	1342.8	1342.3	1342.55	198.0
2011-07-22 01:45:00	ES	Futures	1342.55	1342.55	1342.3	1342.55	112.0
2011-07-22 01:50:00	ES	Futures	1342.55	1342.8	1342.3	1342.8	571.0
2011-07-22 01:55:00	ES	Futures	1342.8	1343.05	1342.05	1342.3	932.0
2011-07-22 02:00:00	ES	Futures	1342.3	1342.8	1341.8	1342.3	1238.0
2011-07-22 02:05:00	ES	Futures	1342.3	1342.55	1342.05	1342.55	490.0
2011-07-22 02:10:00	ES	Futures	1342.55	1342.55	1341.3	1341.3	1010.0
2011-07-22 02:15:00	ES	Futures	1341.3	1342.3	1341.3	1342.3	459.0
2011-07-22 02:20:00	ES	Futures	1342.05	1342.3	1341.55	1341.8	378.0
2011-07-22 02:25:00	ES	Futures	1341.55	1341.8	1341.3	1341.8	347.0
2011-07-22 02:30:00	ES	Futures	1341.55	1341.8	1340.8	1341.3	1087.0
2011-07-22 02:35:00	ES	Futures	1341.3	1341.55	1341.05	1341.55	716.0
2011-07-22 02:40:00	ES	Futures	1341.3	1341.3	1340.8	1341.05	691.0
2011-07-22 02:45:00	ES	Futures	1341.05	1341.55	1341.05	1341.3	1020.0
2011-07-22 02:50:00	ES	Futures	1341.55	1343.05	1341.3	1342.8	2488.0
2011-07-22 02:55:00	ES	Futures	1342.55	1343.05	1342.05	1342.05	1032.0
2011-07-22 03:00:00	ES	Futures	1342.05	1342.05	1340.31	1341.55	6051.0
2011-07-22 03:05:00	ES	Futures	1341.3	1342.05	1340.55	1342.05	2876.0
2011-07-22 03:10:00	ES	Futures	1342.05	1342.8	1341.8	1342.55	1988.0
2011-07-22 03:15:00	ES	Futures	1342.3	1342.8	1341.8	1342.3	3220.0
2011-07-22 03:20:00	ES	Futures	1342.05	1342.55	1341.8	1342.05	2142.0
2011-07-22 03:25:00	ES	Futures	1342.05	1342.3	1341.8	1341.8	2184.0
2011-07-22 03:30:00	ES	Futures	1342.05	1342.55	1341.55	1342.3	3482.0
2011-07-22 03:35:00	ES	Futures	1342.05	1342.3	1341.3	1342.05	2318.0
2011-07-22 03:40:00	ES	Futures	1342.05	1342.55	1341.55	1342.05	2960.0
2011-07-22 03:45:00	ES	Futures	1342.05	1342.3	1341.3	1341.55	1623.0
2011-07-22 03:50:00	ES	Futures	1341.55	1342.05	1341.3	1341.55	1049.0
2011-07-22 03:55:00	ES	Futures	1341.3	1341.8	1341.3	1341.3	717.0
2011-07-22 04:00:00	ES	Futures	1341.3	1342.55	1341.05	1341.8	2838.0
2011-07-22 04:05:00	ES	Futures	1341.8	1342.05	1341.05	1341.55	2070.0

> showing 50 of 10,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time