PREVIEW / futures_5min / 2011-07-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-26.parquet
  size:    206 KB
  rows:    12,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-26 00:00:00	ES	Futures	1332.32	1332.82	1332.07	1332.82	605.0
2011-07-26 00:05:00	ES	Futures	1332.82	1332.82	1332.32	1332.57	98.0
2011-07-26 00:10:00	ES	Futures	1332.57	1332.82	1332.32	1332.57	101.0
2011-07-26 00:15:00	ES	Futures	1332.57	1332.82	1332.32	1332.57	100.0
2011-07-26 00:20:00	ES	Futures	1332.57	1332.82	1332.57	1332.57	123.0
2011-07-26 00:25:00	ES	Futures	1332.57	1332.82	1332.32	1332.32	278.0
2011-07-26 00:30:00	ES	Futures	1332.32	1332.82	1332.32	1332.57	149.0
2011-07-26 00:35:00	ES	Futures	1332.57	1332.57	1332.32	1332.32	48.0
2011-07-26 00:40:00	ES	Futures	1332.32	1332.57	1332.32	1332.57	60.0
2011-07-26 00:45:00	ES	Futures	1332.32	1332.82	1332.32	1332.57	174.0
2011-07-26 00:50:00	ES	Futures	1332.57	1333.32	1332.32	1333.32	390.0
2011-07-26 00:55:00	ES	Futures	1333.07	1333.32	1332.82	1332.82	50.0
2011-07-26 01:00:00	ES	Futures	1332.82	1333.32	1332.82	1333.07	252.0
2011-07-26 01:05:00	ES	Futures	1333.07	1333.57	1332.57	1333.32	430.0
2011-07-26 01:10:00	ES	Futures	1333.57	1333.82	1332.57	1332.57	910.0
2011-07-26 01:15:00	ES	Futures	1332.57	1333.07	1332.32	1333.07	401.0
2011-07-26 01:20:00	ES	Futures	1333.07	1333.32	1332.82	1333.32	250.0
2011-07-26 01:25:00	ES	Futures	1333.07	1333.32	1332.82	1333.07	363.0
2011-07-26 01:30:00	ES	Futures	1333.07	1333.07	1332.82	1332.82	249.0
2011-07-26 01:35:00	ES	Futures	1332.82	1332.82	1332.07	1332.07	395.0
2011-07-26 01:40:00	ES	Futures	1332.07	1332.57	1332.07	1332.07	250.0
2011-07-26 01:45:00	ES	Futures	1332.07	1332.57	1332.07	1332.07	441.0
2011-07-26 01:50:00	ES	Futures	1332.07	1332.82	1332.07	1332.57	489.0
2011-07-26 01:55:00	ES	Futures	1332.57	1333.07	1332.32	1332.32	1189.0
2011-07-26 02:00:00	ES	Futures	1332.32	1333.07	1332.32	1332.32	1040.0
2011-07-26 02:05:00	ES	Futures	1332.32	1332.82	1332.07	1332.32	791.0
2011-07-26 02:10:00	ES	Futures	1332.32	1332.82	1332.07	1332.82	1056.0
2011-07-26 02:15:00	ES	Futures	1332.57	1333.07	1332.07	1332.07	1069.0
2011-07-26 02:20:00	ES	Futures	1332.32	1332.32	1331.83	1332.07	943.0
2011-07-26 02:25:00	ES	Futures	1332.07	1333.32	1332.07	1332.57	1639.0
2011-07-26 02:30:00	ES	Futures	1332.57	1333.07	1332.57	1332.82	440.0
2011-07-26 02:35:00	ES	Futures	1332.82	1333.32	1332.82	1333.07	1313.0
2011-07-26 02:40:00	ES	Futures	1333.07	1333.07	1332.82	1332.82	121.0
2011-07-26 02:45:00	ES	Futures	1333.07	1335.57	1333.07	1335.32	4332.0
2011-07-26 02:50:00	ES	Futures	1335.32	1335.32	1334.57	1335.07	1413.0
2011-07-26 02:55:00	ES	Futures	1335.07	1335.57	1334.82	1334.82	1662.0
2011-07-26 03:00:00	ES	Futures	1335.07	1335.32	1334.82	1334.82	2139.0
2011-07-26 03:05:00	ES	Futures	1334.82	1335.07	1334.07	1335.07	3546.0
2011-07-26 03:10:00	ES	Futures	1335.07	1336.31	1334.57	1336.07	3807.0
2011-07-26 03:15:00	ES	Futures	1336.07	1336.56	1335.57	1336.31	5897.0
2011-07-26 03:20:00	ES	Futures	1336.31	1336.31	1335.32	1335.57	2843.0
2011-07-26 03:25:00	ES	Futures	1335.32	1335.82	1334.57	1335.07	4212.0
2011-07-26 03:30:00	ES	Futures	1334.82	1335.32	1334.07	1334.32	3740.0
2011-07-26 03:35:00	ES	Futures	1334.32	1335.07	1333.32	1333.57	2864.0
2011-07-26 03:40:00	ES	Futures	1333.57	1333.82	1332.82	1333.57	4225.0
2011-07-26 03:45:00	ES	Futures	1333.57	1334.82	1333.57	1334.57	2508.0
2011-07-26 03:50:00	ES	Futures	1334.32	1334.57	1333.82	1334.07	1228.0
2011-07-26 03:55:00	ES	Futures	1334.32	1334.32	1333.57	1333.57	1471.0
2011-07-26 04:00:00	ES	Futures	1333.32	1334.82	1333.32	1334.57	2180.0
2011-07-26 04:05:00	ES	Futures	1334.57	1334.82	1333.82	1334.07	1264.0

> showing 50 of 12,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time