PREVIEW / futures_5min / 2011-07-29

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-07-29.parquet
  size:    204 KB
  rows:    10,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-29 00:00:00	ES	Futures	1285.44	1285.69	1285.19	1285.44	201.0
2011-07-29 00:05:00	ES	Futures	1285.44	1285.69	1285.19	1285.44	402.0
2011-07-29 00:10:00	ES	Futures	1285.44	1285.44	1284.44	1285.19	560.0
2011-07-29 00:15:00	ES	Futures	1285.19	1286.43	1285.19	1286.18	337.0
2011-07-29 00:20:00	ES	Futures	1286.18	1286.43	1285.93	1285.93	244.0
2011-07-29 00:25:00	ES	Futures	1285.93	1286.93	1285.69	1286.68	272.0
2011-07-29 00:30:00	ES	Futures	1286.93	1286.93	1286.18	1286.68	281.0
2011-07-29 00:35:00	ES	Futures	1286.68	1286.68	1286.18	1286.43	116.0
2011-07-29 00:40:00	ES	Futures	1286.43	1286.68	1285.93	1286.18	556.0
2011-07-29 00:45:00	ES	Futures	1286.18	1286.43	1285.19	1285.44	319.0
2011-07-29 00:50:00	ES	Futures	1285.44	1285.93	1285.19	1285.44	155.0
2011-07-29 00:55:00	ES	Futures	1285.44	1286.18	1285.44	1286.18	371.0
2011-07-29 01:00:00	ES	Futures	1286.18	1286.68	1286.18	1286.18	564.0
2011-07-29 01:05:00	ES	Futures	1286.18	1286.43	1285.93	1286.43	358.0
2011-07-29 01:10:00	ES	Futures	1285.93	1286.43	1285.69	1286.18	260.0
2011-07-29 01:15:00	ES	Futures	1286.18	1286.93	1285.19	1285.44	803.0
2011-07-29 01:20:00	ES	Futures	1285.44	1285.69	1284.94	1285.19	574.0
2011-07-29 01:25:00	ES	Futures	1285.19	1285.19	1282.44	1283.19	2550.0
2011-07-29 01:30:00	ES	Futures	1283.19	1283.69	1282.94	1283.19	465.0
2011-07-29 01:35:00	ES	Futures	1282.94	1284.19	1282.94	1283.69	767.0
2011-07-29 01:40:00	ES	Futures	1283.69	1284.19	1283.44	1283.94	224.0
2011-07-29 01:45:00	ES	Futures	1284.19	1284.44	1283.19	1283.44	810.0
2011-07-29 01:50:00	ES	Futures	1283.69	1284.19	1283.44	1283.94	672.0
2011-07-29 01:55:00	ES	Futures	1284.19	1285.69	1283.69	1285.69	1743.0
2011-07-29 02:00:00	ES	Futures	1285.69	1286.18	1284.94	1285.93	2773.0
2011-07-29 02:05:00	ES	Futures	1285.93	1287.43	1285.69	1287.18	2309.0
2011-07-29 02:10:00	ES	Futures	1287.18	1287.43	1286.18	1287.18	1812.0
2011-07-29 02:15:00	ES	Futures	1287.18	1288.43	1287.18	1287.43	1815.0
2011-07-29 02:20:00	ES	Futures	1287.43	1287.93	1286.93	1286.93	675.0
2011-07-29 02:25:00	ES	Futures	1286.93	1287.18	1285.19	1285.19	1516.0
2011-07-29 02:30:00	ES	Futures	1285.44	1285.69	1284.69	1285.44	1401.0
2011-07-29 02:35:00	ES	Futures	1285.44	1286.18	1284.94	1285.93	1030.0
2011-07-29 02:40:00	ES	Futures	1285.69	1286.68	1285.69	1286.68	795.0
2011-07-29 02:45:00	ES	Futures	1286.43	1287.43	1286.18	1287.18	1404.0
2011-07-29 02:50:00	ES	Futures	1287.18	1287.43	1286.93	1287.18	469.0
2011-07-29 02:55:00	ES	Futures	1287.18	1287.43	1286.93	1287.18	410.0
2011-07-29 03:00:00	ES	Futures	1287.18	1287.68	1286.18	1286.18	4554.0
2011-07-29 03:05:00	ES	Futures	1285.93	1287.18	1284.94	1286.43	4516.0
2011-07-29 03:10:00	ES	Futures	1286.68	1288.18	1286.18	1287.43	3018.0
2011-07-29 03:15:00	ES	Futures	1287.68	1287.93	1286.93	1287.43	4298.0
2011-07-29 03:20:00	ES	Futures	1287.68	1288.18	1287.18	1287.93	3565.0
2011-07-29 03:25:00	ES	Futures	1287.93	1288.93	1287.18	1288.68	3515.0
2011-07-29 03:30:00	ES	Futures	1288.68	1291.42	1288.43	1290.42	7099.0
2011-07-29 03:35:00	ES	Futures	1290.42	1290.42	1288.68	1288.68	3375.0
2011-07-29 03:40:00	ES	Futures	1288.68	1289.43	1288.18	1288.93	2319.0
2011-07-29 03:45:00	ES	Futures	1288.68	1289.18	1288.18	1288.18	1148.0
2011-07-29 03:50:00	ES	Futures	1288.43	1289.18	1287.68	1287.93	3048.0
2011-07-29 03:55:00	ES	Futures	1287.93	1287.93	1286.93	1287.18	1705.0
2011-07-29 04:00:00	ES	Futures	1287.43	1287.43	1285.44	1285.93	4213.0
2011-07-29 04:05:00	ES	Futures	1285.93	1287.18	1285.69	1286.93	1553.0

> showing 50 of 10,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time