PREVIEW / futures_5min / 2011-08-01

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-01.parquet
  size:    245 KB
  rows:    13,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-01 00:00:00	ES	Futures	1304.89	1305.89	1304.89	1305.64	455.0
2011-08-01 00:05:00	ES	Futures	1305.64	1305.64	1305.14	1305.14	136.0
2011-08-01 00:10:00	ES	Futures	1305.14	1305.39	1304.89	1305.14	175.0
2011-08-01 00:15:00	ES	Futures	1305.14	1305.39	1305.14	1305.14	122.0
2011-08-01 00:20:00	ES	Futures	1305.14	1305.39	1304.89	1304.89	262.0
2011-08-01 00:25:00	ES	Futures	1304.89	1305.39	1304.64	1305.14	330.0
2011-08-01 00:30:00	ES	Futures	1305.14	1305.39	1304.89	1304.89	157.0
2011-08-01 00:35:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	54.0
2011-08-01 00:40:00	ES	Futures	1305.14	1305.14	1304.89	1304.89	214.0
2011-08-01 00:45:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	150.0
2011-08-01 00:50:00	ES	Futures	1305.14	1305.14	1304.89	1304.89	65.0
2011-08-01 00:55:00	ES	Futures	1304.89	1305.14	1304.89	1304.89	134.0
2011-08-01 01:00:00	ES	Futures	1305.14	1305.14	1304.89	1304.89	242.0
2011-08-01 01:05:00	ES	Futures	1304.89	1305.14	1304.89	1305.14	95.0
2011-08-01 01:10:00	ES	Futures	1304.89	1305.14	1304.39	1304.64	614.0
2011-08-01 01:15:00	ES	Futures	1304.39	1304.89	1304.39	1304.64	232.0
2011-08-01 01:20:00	ES	Futures	1304.39	1304.89	1304.39	1304.64	454.0
2011-08-01 01:25:00	ES	Futures	1304.64	1304.89	1304.39	1304.89	183.0
2011-08-01 01:30:00	ES	Futures	1304.89	1305.14	1304.89	1304.89	412.0
2011-08-01 01:35:00	ES	Futures	1304.89	1304.89	1303.64	1303.89	933.0
2011-08-01 01:40:00	ES	Futures	1304.14	1304.64	1304.14	1304.39	229.0
2011-08-01 01:45:00	ES	Futures	1304.39	1304.64	1304.39	1304.39	684.0
2011-08-01 01:50:00	ES	Futures	1304.64	1304.64	1303.89	1304.14	409.0
2011-08-01 01:55:00	ES	Futures	1304.14	1304.89	1304.14	1304.64	953.0
2011-08-01 02:00:00	ES	Futures	1304.89	1306.64	1304.64	1306.39	5340.0
2011-08-01 02:05:00	ES	Futures	1306.14	1306.39	1305.89	1305.89	819.0
2011-08-01 02:10:00	ES	Futures	1305.89	1306.14	1304.64	1305.14	1231.0
2011-08-01 02:15:00	ES	Futures	1305.14	1305.39	1304.14	1304.39	1406.0
2011-08-01 02:20:00	ES	Futures	1304.39	1305.39	1304.39	1304.89	1043.0
2011-08-01 02:25:00	ES	Futures	1305.14	1305.39	1304.89	1304.89	2199.0
2011-08-01 02:30:00	ES	Futures	1304.89	1305.39	1304.89	1305.14	1449.0
2011-08-01 02:35:00	ES	Futures	1304.89	1305.14	1304.39	1304.64	717.0
2011-08-01 02:40:00	ES	Futures	1304.64	1304.64	1304.14	1304.39	884.0
2011-08-01 02:45:00	ES	Futures	1304.39	1304.39	1303.89	1304.14	1087.0
2011-08-01 02:50:00	ES	Futures	1304.39	1304.64	1303.89	1304.14	1518.0
2011-08-01 02:55:00	ES	Futures	1304.14	1304.14	1303.64	1304.14	1514.0
2011-08-01 03:00:00	ES	Futures	1304.14	1304.39	1303.39	1303.64	5327.0
2011-08-01 03:05:00	ES	Futures	1303.64	1304.89	1303.64	1304.39	3419.0
2011-08-01 03:10:00	ES	Futures	1304.39	1304.89	1303.39	1303.89	2041.0
2011-08-01 03:15:00	ES	Futures	1303.89	1304.14	1303.39	1303.64	2458.0
2011-08-01 03:20:00	ES	Futures	1303.64	1303.64	1301.65	1301.9	7242.0
2011-08-01 03:25:00	ES	Futures	1301.9	1301.9	1301.4	1301.4	3215.0
2011-08-01 03:30:00	ES	Futures	1301.65	1301.65	1299.15	1299.9	5959.0
2011-08-01 03:35:00	ES	Futures	1299.9	1301.15	1299.4	1300.9	2672.0
2011-08-01 03:40:00	ES	Futures	1300.9	1301.15	1300.4	1300.65	2529.0
2011-08-01 03:45:00	ES	Futures	1300.65	1301.65	1300.4	1301.15	1969.0
2011-08-01 03:50:00	ES	Futures	1301.15	1301.4	1300.15	1300.4	1555.0
2011-08-01 03:55:00	ES	Futures	1300.15	1300.4	1296.91	1298.16	11342.0
2011-08-01 04:00:00	ES	Futures	1298.16	1299.15	1297.91	1298.65	3853.0
2011-08-01 04:05:00	ES	Futures	1298.65	1299.9	1298.65	1299.65	3229.0

> showing 50 of 13,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time