PREVIEW / futures_5min / 2011-08-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-02.parquet
  size:    250 KB
  rows:    13,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-02 00:00:00	ES	Futures	1273.46	1273.71	1273.22	1273.71	141.0
2011-08-02 00:05:00	ES	Futures	1273.71	1273.96	1273.46	1273.71	134.0
2011-08-02 00:10:00	ES	Futures	1273.71	1273.71	1273.46	1273.71	135.0
2011-08-02 00:15:00	ES	Futures	1273.71	1273.96	1273.22	1273.96	181.0
2011-08-02 00:20:00	ES	Futures	1273.71	1273.96	1273.22	1273.46	248.0
2011-08-02 00:25:00	ES	Futures	1273.46	1273.46	1272.72	1273.22	207.0
2011-08-02 00:30:00	ES	Futures	1273.22	1273.46	1272.72	1272.97	400.0
2011-08-02 00:35:00	ES	Futures	1272.97	1272.97	1272.47	1272.97	252.0
2011-08-02 00:40:00	ES	Futures	1272.72	1273.22	1272.47	1273.22	581.0
2011-08-02 00:45:00	ES	Futures	1273.22	1273.46	1272.47	1272.72	634.0
2011-08-02 00:50:00	ES	Futures	1272.72	1272.97	1272.47	1272.72	351.0
2011-08-02 00:55:00	ES	Futures	1272.72	1272.97	1272.22	1272.47	441.0
2011-08-02 01:00:00	ES	Futures	1272.47	1272.97	1272.22	1272.72	456.0
2011-08-02 01:05:00	ES	Futures	1272.72	1272.72	1269.97	1271.22	2636.0
2011-08-02 01:10:00	ES	Futures	1271.22	1271.72	1270.97	1271.47	159.0
2011-08-02 01:15:00	ES	Futures	1271.47	1271.47	1270.72	1270.97	330.0
2011-08-02 01:20:00	ES	Futures	1270.72	1271.72	1270.72	1271.47	544.0
2011-08-02 01:25:00	ES	Futures	1271.47	1272.47	1271.22	1271.72	594.0
2011-08-02 01:30:00	ES	Futures	1271.47	1271.97	1271.22	1271.97	232.0
2011-08-02 01:35:00	ES	Futures	1271.97	1272.97	1271.97	1272.97	690.0
2011-08-02 01:40:00	ES	Futures	1272.72	1272.97	1272.47	1272.97	226.0
2011-08-02 01:45:00	ES	Futures	1272.97	1273.46	1272.97	1272.97	361.0
2011-08-02 01:50:00	ES	Futures	1273.22	1273.22	1272.47	1272.97	488.0
2011-08-02 01:55:00	ES	Futures	1272.97	1273.46	1272.72	1272.97	686.0
2011-08-02 02:00:00	ES	Futures	1272.97	1273.96	1272.97	1273.22	2167.0
2011-08-02 02:05:00	ES	Futures	1273.22	1273.22	1271.97	1272.72	800.0
2011-08-02 02:10:00	ES	Futures	1272.47	1272.72	1272.22	1272.72	687.0
2011-08-02 02:15:00	ES	Futures	1272.72	1272.72	1271.72	1272.22	1075.0
2011-08-02 02:20:00	ES	Futures	1272.47	1273.71	1271.97	1273.71	2773.0
2011-08-02 02:25:00	ES	Futures	1273.71	1274.46	1273.71	1273.96	1996.0
2011-08-02 02:30:00	ES	Futures	1273.96	1273.96	1272.97	1273.22	1086.0
2011-08-02 02:35:00	ES	Futures	1273.22	1273.71	1272.97	1273.22	2579.0
2011-08-02 02:40:00	ES	Futures	1273.22	1273.22	1272.22	1272.72	1971.0
2011-08-02 02:45:00	ES	Futures	1272.97	1272.97	1272.47	1272.97	1773.0
2011-08-02 02:50:00	ES	Futures	1272.97	1272.97	1271.47	1271.47	2645.0
2011-08-02 02:55:00	ES	Futures	1271.47	1271.72	1269.97	1270.22	4143.0
2011-08-02 03:00:00	ES	Futures	1270.22	1272.97	1270.22	1272.72	7169.0
2011-08-02 03:05:00	ES	Futures	1272.47	1273.71	1271.22	1272.97	9760.0
2011-08-02 03:10:00	ES	Futures	1273.22	1273.22	1270.22	1270.47	5929.0
2011-08-02 03:15:00	ES	Futures	1270.47	1271.47	1269.47	1269.72	5934.0
2011-08-02 03:20:00	ES	Futures	1269.72	1270.47	1268.98	1269.72	6540.0
2011-08-02 03:25:00	ES	Futures	1269.72	1269.97	1267.48	1269.22	10965.0
2011-08-02 03:30:00	ES	Futures	1269.22	1269.97	1268.73	1269.72	5178.0
2011-08-02 03:35:00	ES	Futures	1269.72	1270.47	1269.22	1269.47	3459.0
2011-08-02 03:40:00	ES	Futures	1269.47	1269.72	1268.48	1269.47	2796.0
2011-08-02 03:45:00	ES	Futures	1269.22	1270.22	1268.98	1270.22	4302.0
2011-08-02 03:50:00	ES	Futures	1269.97	1269.97	1268.73	1269.22	3843.0
2011-08-02 03:55:00	ES	Futures	1269.22	1270.72	1269.22	1269.72	3538.0
2011-08-02 04:00:00	ES	Futures	1269.72	1271.47	1269.47	1270.97	3699.0
2011-08-02 04:05:00	ES	Futures	1270.97	1272.47	1270.97	1271.97	4424.0

> showing 50 of 13,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time