PREVIEW / futures_5min / 2011-08-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-03.parquet
  size:    250 KB
  rows:    13,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-03 00:00:00	ES	Futures	1245.28	1245.53	1244.53	1244.78	845.0
2011-08-03 00:05:00	ES	Futures	1245.03	1245.53	1244.53	1245.28	461.0
2011-08-03 00:10:00	ES	Futures	1245.53	1245.78	1245.28	1245.53	101.0
2011-08-03 00:15:00	ES	Futures	1245.53	1246.28	1245.53	1246.03	372.0
2011-08-03 00:20:00	ES	Futures	1246.03	1246.28	1245.78	1246.03	240.0
2011-08-03 00:25:00	ES	Futures	1246.03	1246.03	1245.78	1245.78	64.0
2011-08-03 00:30:00	ES	Futures	1246.03	1246.03	1245.53	1245.78	151.0
2011-08-03 00:35:00	ES	Futures	1245.78	1246.28	1245.78	1246.03	310.0
2011-08-03 00:40:00	ES	Futures	1246.03	1246.28	1246.03	1246.28	114.0
2011-08-03 00:45:00	ES	Futures	1246.28	1246.28	1246.03	1246.28	306.0
2011-08-03 00:50:00	ES	Futures	1246.28	1246.28	1246.03	1246.03	264.0
2011-08-03 00:55:00	ES	Futures	1245.78	1245.78	1245.28	1245.53	249.0
2011-08-03 01:00:00	ES	Futures	1245.78	1245.78	1245.53	1245.78	108.0
2011-08-03 01:05:00	ES	Futures	1245.53	1245.78	1245.53	1245.78	185.0
2011-08-03 01:10:00	ES	Futures	1245.78	1245.78	1245.28	1245.53	111.0
2011-08-03 01:15:00	ES	Futures	1245.53	1245.53	1245.28	1245.53	104.0
2011-08-03 01:20:00	ES	Futures	1245.28	1245.53	1245.28	1245.28	180.0
2011-08-03 01:25:00	ES	Futures	1245.28	1245.28	1245.03	1245.03	294.0
2011-08-03 01:30:00	ES	Futures	1245.03	1245.03	1244.53	1244.53	356.0
2011-08-03 01:35:00	ES	Futures	1244.78	1245.03	1244.53	1244.53	263.0
2011-08-03 01:40:00	ES	Futures	1244.53	1244.78	1244.28	1244.53	238.0
2011-08-03 01:45:00	ES	Futures	1244.28	1244.78	1244.28	1244.78	244.0
2011-08-03 01:50:00	ES	Futures	1245.03	1245.53	1245.03	1245.28	1162.0
2011-08-03 01:55:00	ES	Futures	1245.53	1245.78	1245.28	1245.28	565.0
2011-08-03 02:00:00	ES	Futures	1245.53	1246.53	1245.28	1246.53	3041.0
2011-08-03 02:05:00	ES	Futures	1246.28	1246.78	1246.03	1246.28	1959.0
2011-08-03 02:10:00	ES	Futures	1246.03	1247.03	1245.78	1246.53	3448.0
2011-08-03 02:15:00	ES	Futures	1246.53	1246.78	1246.28	1246.28	1486.0
2011-08-03 02:20:00	ES	Futures	1246.28	1246.78	1245.03	1245.53	4898.0
2011-08-03 02:25:00	ES	Futures	1245.53	1246.03	1245.28	1245.53	1467.0
2011-08-03 02:30:00	ES	Futures	1245.53	1246.03	1245.28	1245.78	1104.0
2011-08-03 02:35:00	ES	Futures	1245.78	1246.03	1244.53	1244.78	1994.0
2011-08-03 02:40:00	ES	Futures	1244.78	1245.28	1244.28	1245.03	2096.0
2011-08-03 02:45:00	ES	Futures	1245.28	1245.28	1243.04	1243.29	4367.0
2011-08-03 02:50:00	ES	Futures	1243.29	1243.29	1241.29	1241.54	5610.0
2011-08-03 02:55:00	ES	Futures	1241.54	1244.28	1241.54	1244.03	4400.0
2011-08-03 03:00:00	ES	Futures	1244.03	1246.78	1243.79	1245.78	11908.0
2011-08-03 03:05:00	ES	Futures	1245.78	1248.27	1245.78	1247.28	12724.0
2011-08-03 03:10:00	ES	Futures	1247.28	1247.53	1244.53	1244.78	8826.0
2011-08-03 03:15:00	ES	Futures	1244.78	1244.78	1242.54	1243.54	9278.0
2011-08-03 03:20:00	ES	Futures	1243.54	1245.28	1243.29	1245.03	4411.0
2011-08-03 03:25:00	ES	Futures	1244.78	1247.53	1244.78	1246.03	7406.0
2011-08-03 03:30:00	ES	Futures	1246.03	1248.77	1246.03	1248.03	8829.0
2011-08-03 03:35:00	ES	Futures	1248.27	1251.52	1248.03	1251.02	16623.0
2011-08-03 03:40:00	ES	Futures	1251.02	1252.51	1250.52	1252.51	12213.0
2011-08-03 03:45:00	ES	Futures	1252.27	1253.76	1251.77	1252.51	8044.0
2011-08-03 03:50:00	ES	Futures	1252.51	1252.76	1250.77	1251.52	4454.0
2011-08-03 03:55:00	ES	Futures	1251.27	1251.52	1250.27	1250.77	4120.0
2011-08-03 04:00:00	ES	Futures	1251.02	1252.02	1250.52	1251.77	4758.0
2011-08-03 04:05:00	ES	Futures	1251.77	1253.01	1251.77	1252.51	3638.0

> showing 50 of 13,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time