PREVIEW / futures_5min / 2011-08-12
file: by_date/futures_5min/2011/2011-08-12.parquet size: 213 KB rows: 10,818
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-08-12 00:00:00 | ES | Futures | 1155.5 | 1155.5 | 1153.5 | 1154.0 | 417.0 |
| 2011-08-12 00:05:00 | ES | Futures | 1154.0 | 1154.25 | 1153.75 | 1154.25 | 311.0 |
| 2011-08-12 00:10:00 | ES | Futures | 1154.25 | 1155.25 | 1153.25 | 1154.0 | 536.0 |
| 2011-08-12 00:15:00 | ES | Futures | 1153.75 | 1156.74 | 1153.5 | 1155.99 | 606.0 |
| 2011-08-12 00:20:00 | ES | Futures | 1155.99 | 1156.74 | 1155.99 | 1156.74 | 362.0 |
| 2011-08-12 00:25:00 | ES | Futures | 1156.74 | 1156.74 | 1155.25 | 1155.99 | 253.0 |
| 2011-08-12 00:30:00 | ES | Futures | 1155.75 | 1155.75 | 1155.25 | 1155.5 | 141.0 |
| 2011-08-12 00:35:00 | ES | Futures | 1155.75 | 1155.75 | 1154.25 | 1154.75 | 299.0 |
| 2011-08-12 00:40:00 | ES | Futures | 1154.75 | 1154.75 | 1154.25 | 1154.25 | 340.0 |
| 2011-08-12 00:45:00 | ES | Futures | 1154.5 | 1155.0 | 1154.0 | 1154.25 | 414.0 |
| 2011-08-12 00:50:00 | ES | Futures | 1154.0 | 1154.0 | 1153.25 | 1153.5 | 636.0 |
| 2011-08-12 00:55:00 | ES | Futures | 1153.5 | 1153.75 | 1152.75 | 1153.5 | 245.0 |
| 2011-08-12 01:00:00 | ES | Futures | 1153.5 | 1155.25 | 1153.25 | 1153.25 | 746.0 |
| 2011-08-12 01:05:00 | ES | Futures | 1153.25 | 1153.75 | 1152.75 | 1153.75 | 1042.0 |
| 2011-08-12 01:10:00 | ES | Futures | 1153.75 | 1156.24 | 1153.5 | 1156.24 | 1191.0 |
| 2011-08-12 01:15:00 | ES | Futures | 1155.99 | 1155.99 | 1153.5 | 1154.0 | 593.0 |
| 2011-08-12 01:20:00 | ES | Futures | 1154.0 | 1155.75 | 1153.25 | 1155.0 | 858.0 |
| 2011-08-12 01:25:00 | ES | Futures | 1155.25 | 1155.25 | 1154.75 | 1154.75 | 789.0 |
| 2011-08-12 01:30:00 | ES | Futures | 1155.0 | 1155.0 | 1153.25 | 1153.5 | 1016.0 |
| 2011-08-12 01:35:00 | ES | Futures | 1153.75 | 1153.75 | 1152.5 | 1153.25 | 871.0 |
| 2011-08-12 01:40:00 | ES | Futures | 1153.25 | 1153.75 | 1152.25 | 1152.5 | 1065.0 |
| 2011-08-12 01:45:00 | ES | Futures | 1152.25 | 1152.75 | 1152.25 | 1152.25 | 562.0 |
| 2011-08-12 01:50:00 | ES | Futures | 1152.5 | 1153.25 | 1152.25 | 1153.0 | 1220.0 |
| 2011-08-12 01:55:00 | ES | Futures | 1153.25 | 1155.25 | 1152.75 | 1154.75 | 1841.0 |
| 2011-08-12 02:00:00 | ES | Futures | 1154.5 | 1156.74 | 1153.5 | 1156.74 | 2841.0 |
| 2011-08-12 02:05:00 | ES | Futures | 1156.74 | 1156.99 | 1155.25 | 1156.49 | 2863.0 |
| 2011-08-12 02:10:00 | ES | Futures | 1156.49 | 1158.24 | 1155.75 | 1157.24 | 2409.0 |
| 2011-08-12 02:15:00 | ES | Futures | 1157.49 | 1158.74 | 1157.24 | 1158.49 | 2634.0 |
| 2011-08-12 02:20:00 | ES | Futures | 1158.49 | 1158.49 | 1156.74 | 1157.24 | 2325.0 |
| 2011-08-12 02:25:00 | ES | Futures | 1157.24 | 1158.24 | 1156.99 | 1157.49 | 1833.0 |
| 2011-08-12 02:30:00 | ES | Futures | 1157.49 | 1158.24 | 1156.74 | 1156.74 | 1990.0 |
| 2011-08-12 02:35:00 | ES | Futures | 1156.74 | 1157.49 | 1155.5 | 1155.99 | 2953.0 |
| 2011-08-12 02:40:00 | ES | Futures | 1155.99 | 1155.99 | 1151.75 | 1152.25 | 6290.0 |
| 2011-08-12 02:45:00 | ES | Futures | 1152.25 | 1154.0 | 1151.75 | 1152.0 | 4607.0 |
| 2011-08-12 02:50:00 | ES | Futures | 1152.0 | 1152.75 | 1151.51 | 1152.5 | 2489.0 |
| 2011-08-12 02:55:00 | ES | Futures | 1152.25 | 1154.5 | 1152.0 | 1154.25 | 3418.0 |
| 2011-08-12 03:00:00 | ES | Futures | 1154.5 | 1154.5 | 1149.26 | 1149.51 | 8589.0 |
| 2011-08-12 03:05:00 | ES | Futures | 1149.51 | 1151.01 | 1147.27 | 1150.76 | 14117.0 |
| 2011-08-12 03:10:00 | ES | Futures | 1150.76 | 1151.01 | 1144.77 | 1145.77 | 16461.0 |
| 2011-08-12 03:15:00 | ES | Futures | 1145.52 | 1148.01 | 1144.02 | 1147.51 | 13955.0 |
| 2011-08-12 03:20:00 | ES | Futures | 1147.27 | 1150.76 | 1147.27 | 1148.26 | 11800.0 |
| 2011-08-12 03:25:00 | ES | Futures | 1148.51 | 1154.0 | 1148.51 | 1152.0 | 8853.0 |
| 2011-08-12 03:30:00 | ES | Futures | 1152.25 | 1156.24 | 1150.01 | 1152.75 | 8806.0 |
| 2011-08-12 03:35:00 | ES | Futures | 1152.5 | 1156.24 | 1152.0 | 1155.5 | 5101.0 |
| 2011-08-12 03:40:00 | ES | Futures | 1155.5 | 1157.24 | 1152.75 | 1156.99 | 6812.0 |
| 2011-08-12 03:45:00 | ES | Futures | 1156.99 | 1159.49 | 1156.24 | 1156.99 | 8650.0 |
| 2011-08-12 03:50:00 | ES | Futures | 1157.24 | 1157.49 | 1153.25 | 1154.25 | 4720.0 |
| 2011-08-12 03:55:00 | ES | Futures | 1154.25 | 1156.24 | 1153.25 | 1155.0 | 4462.0 |
| 2011-08-12 04:00:00 | ES | Futures | 1155.25 | 1157.49 | 1155.0 | 1156.24 | 2729.0 |
| 2011-08-12 04:05:00 | ES | Futures | 1156.49 | 1156.49 | 1153.5 | 1154.0 | 2559.0 |
> showing 50 of 10,818 rows — these rows as CSV