PREVIEW / futures_5min / 2011-08-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-14.parquet
  size:    46 KB
  rows:    2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-14 18:00:00	ES	Futures	1176.94	1178.19	1173.45	1174.45	3421.0
2011-08-14 18:05:00	ES	Futures	1174.2	1176.45	1174.2	1175.95	1010.0
2011-08-14 18:10:00	ES	Futures	1175.95	1176.2	1174.95	1174.95	487.0
2011-08-14 18:15:00	ES	Futures	1174.95	1176.94	1174.95	1176.7	821.0
2011-08-14 18:20:00	ES	Futures	1176.7	1177.19	1176.2	1176.45	500.0
2011-08-14 18:25:00	ES	Futures	1176.2	1176.45	1175.45	1175.7	469.0
2011-08-14 18:30:00	ES	Futures	1175.95	1176.2	1175.7	1175.95	328.0
2011-08-14 18:35:00	ES	Futures	1176.2	1176.2	1175.2	1175.2	450.0
2011-08-14 18:40:00	ES	Futures	1175.2	1176.45	1174.95	1176.45	891.0
2011-08-14 18:45:00	ES	Futures	1176.45	1177.19	1175.95	1175.95	341.0
2011-08-14 18:50:00	ES	Futures	1176.2	1176.45	1175.2	1175.45	561.0
2011-08-14 18:55:00	ES	Futures	1175.45	1175.7	1175.2	1175.7	223.0
2011-08-14 19:00:00	ES	Futures	1175.45	1176.2	1175.2	1176.2	300.0
2011-08-14 19:05:00	ES	Futures	1176.2	1176.2	1175.2	1176.2	338.0
2011-08-14 19:10:00	ES	Futures	1175.95	1176.94	1175.7	1176.94	266.0
2011-08-14 19:15:00	ES	Futures	1176.94	1177.44	1175.2	1175.45	377.0
2011-08-14 19:20:00	ES	Futures	1175.45	1176.45	1175.2	1176.45	120.0
2011-08-14 19:25:00	ES	Futures	1176.45	1176.94	1175.95	1175.95	141.0
2011-08-14 19:30:00	ES	Futures	1175.95	1176.7	1175.95	1176.2	141.0
2011-08-14 19:35:00	ES	Futures	1176.45	1177.94	1176.45	1177.19	675.0
2011-08-14 19:40:00	ES	Futures	1177.19	1177.19	1176.2	1176.7	342.0
2011-08-14 19:45:00	ES	Futures	1176.7	1182.18	1176.7	1180.44	3152.0
2011-08-14 19:50:00	ES	Futures	1180.44	1181.18	1179.69	1179.69	974.0
2011-08-14 19:55:00	ES	Futures	1179.69	1181.18	1179.44	1180.94	1033.0
2011-08-14 20:00:00	ES	Futures	1180.94	1183.68	1180.94	1182.43	1957.0
2011-08-14 20:05:00	ES	Futures	1182.43	1182.93	1181.68	1181.68	652.0
2011-08-14 20:10:00	ES	Futures	1181.68	1182.93	1181.18	1182.43	675.0
2011-08-14 20:15:00	ES	Futures	1182.43	1182.43	1181.68	1181.93	341.0
2011-08-14 20:20:00	ES	Futures	1181.93	1181.93	1180.69	1181.43	556.0
2011-08-14 20:25:00	ES	Futures	1181.18	1181.18	1180.19	1180.69	615.0
2011-08-14 20:30:00	ES	Futures	1180.44	1181.93	1180.44	1181.43	347.0
2011-08-14 20:35:00	ES	Futures	1181.43	1183.18	1181.43	1183.18	758.0
2011-08-14 20:40:00	ES	Futures	1182.93	1183.43	1182.68	1182.68	359.0
2011-08-14 20:45:00	ES	Futures	1182.93	1183.18	1182.18	1182.18	315.0
2011-08-14 20:50:00	ES	Futures	1182.18	1182.68	1182.18	1182.43	206.0
2011-08-14 20:55:00	ES	Futures	1182.43	1182.93	1182.18	1182.43	312.0
2011-08-14 21:00:00	ES	Futures	1182.18	1183.18	1182.18	1182.68	386.0
2011-08-14 21:05:00	ES	Futures	1182.93	1183.18	1182.18	1182.18	167.0
2011-08-14 21:10:00	ES	Futures	1182.18	1183.18	1182.18	1183.18	260.0
2011-08-14 21:15:00	ES	Futures	1182.93	1183.43	1182.68	1183.18	326.0
2011-08-14 21:20:00	ES	Futures	1183.18	1183.43	1182.18	1182.18	396.0
2011-08-14 21:25:00	ES	Futures	1182.43	1182.93	1181.93	1181.93	457.0
2011-08-14 21:30:00	ES	Futures	1181.93	1182.43	1181.43	1181.68	619.0
2011-08-14 21:35:00	ES	Futures	1181.43	1181.68	1180.94	1181.18	728.0
2011-08-14 21:40:00	ES	Futures	1180.94	1181.43	1180.44	1180.94	609.0
2011-08-14 21:45:00	ES	Futures	1180.94	1181.18	1180.44	1180.44	478.0
2011-08-14 21:50:00	ES	Futures	1180.44	1181.43	1180.44	1180.94	231.0
2011-08-14 21:55:00	ES	Futures	1180.94	1181.18	1180.69	1180.69	93.0
2011-08-14 22:00:00	ES	Futures	1180.69	1181.18	1180.69	1180.94	79.0
2011-08-14 22:05:00	ES	Futures	1180.94	1181.18	1180.69	1181.18	114.0

> showing 50 of 2,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time