PREVIEW / futures_5min / 2011-08-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-17.parquet
  size:    224 KB
  rows:    12,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-17 00:00:00	ES	Futures	1186.42	1186.67	1185.92	1186.42	211.0
2011-08-17 00:05:00	ES	Futures	1186.67	1186.92	1186.42	1186.67	104.0
2011-08-17 00:10:00	ES	Futures	1186.42	1186.92	1186.42	1186.67	102.0
2011-08-17 00:15:00	ES	Futures	1186.67	1186.67	1186.17	1186.42	94.0
2011-08-17 00:20:00	ES	Futures	1186.67	1187.42	1186.42	1187.17	581.0
2011-08-17 00:25:00	ES	Futures	1187.42	1187.67	1186.92	1187.42	524.0
2011-08-17 00:30:00	ES	Futures	1187.42	1187.92	1187.17	1187.92	476.0
2011-08-17 00:35:00	ES	Futures	1187.67	1188.67	1187.67	1188.17	718.0
2011-08-17 00:40:00	ES	Futures	1188.17	1188.92	1188.17	1188.67	262.0
2011-08-17 00:45:00	ES	Futures	1188.42	1190.91	1188.17	1190.41	1821.0
2011-08-17 00:50:00	ES	Futures	1190.66	1191.91	1189.66	1191.16	1677.0
2011-08-17 00:55:00	ES	Futures	1191.16	1191.41	1189.91	1190.41	884.0
2011-08-17 01:00:00	ES	Futures	1190.66	1191.91	1190.41	1191.66	798.0
2011-08-17 01:05:00	ES	Futures	1191.66	1191.91	1191.16	1191.66	734.0
2011-08-17 01:10:00	ES	Futures	1191.66	1192.16	1191.16	1191.91	487.0
2011-08-17 01:15:00	ES	Futures	1191.91	1192.66	1191.16	1191.91	939.0
2011-08-17 01:20:00	ES	Futures	1192.16	1192.16	1190.91	1191.41	768.0
2011-08-17 01:25:00	ES	Futures	1191.16	1191.66	1191.16	1191.41	201.0
2011-08-17 01:30:00	ES	Futures	1191.41	1192.41	1191.41	1192.16	944.0
2011-08-17 01:35:00	ES	Futures	1192.16	1192.66	1191.91	1192.41	306.0
2011-08-17 01:40:00	ES	Futures	1192.41	1192.66	1191.41	1191.66	500.0
2011-08-17 01:45:00	ES	Futures	1191.66	1191.66	1190.16	1190.41	715.0
2011-08-17 01:50:00	ES	Futures	1190.66	1190.66	1189.42	1189.91	1018.0
2011-08-17 01:55:00	ES	Futures	1189.91	1190.16	1189.42	1189.42	795.0
2011-08-17 02:00:00	ES	Futures	1189.66	1189.66	1188.67	1189.17	2174.0
2011-08-17 02:05:00	ES	Futures	1189.17	1189.66	1188.42	1188.67	1708.0
2011-08-17 02:10:00	ES	Futures	1188.92	1188.92	1187.42	1187.67	2206.0
2011-08-17 02:15:00	ES	Futures	1187.67	1187.92	1186.92	1187.92	990.0
2011-08-17 02:20:00	ES	Futures	1187.92	1189.66	1187.92	1189.42	2724.0
2011-08-17 02:25:00	ES	Futures	1189.17	1190.16	1188.17	1188.42	1861.0
2011-08-17 02:30:00	ES	Futures	1188.67	1189.91	1188.67	1189.17	1095.0
2011-08-17 02:35:00	ES	Futures	1189.42	1189.42	1187.42	1187.67	1266.0
2011-08-17 02:40:00	ES	Futures	1187.42	1187.42	1185.92	1186.17	2144.0
2011-08-17 02:45:00	ES	Futures	1186.17	1187.17	1185.92	1187.17	3175.0
2011-08-17 02:50:00	ES	Futures	1186.92	1187.17	1185.92	1186.42	1394.0
2011-08-17 02:55:00	ES	Futures	1186.17	1187.17	1185.42	1185.92	2546.0
2011-08-17 03:00:00	ES	Futures	1186.17	1186.92	1183.43	1184.18	5431.0
2011-08-17 03:05:00	ES	Futures	1184.18	1185.18	1182.18	1183.18	8303.0
2011-08-17 03:10:00	ES	Futures	1183.18	1185.92	1182.93	1185.18	5688.0
2011-08-17 03:15:00	ES	Futures	1185.18	1185.92	1183.43	1184.43	3848.0
2011-08-17 03:20:00	ES	Futures	1184.18	1184.43	1181.68	1181.68	6305.0
2011-08-17 03:25:00	ES	Futures	1181.68	1184.93	1180.94	1184.93	5731.0
2011-08-17 03:30:00	ES	Futures	1184.93	1185.18	1184.18	1184.43	2119.0
2011-08-17 03:35:00	ES	Futures	1184.68	1185.67	1184.18	1184.68	1904.0
2011-08-17 03:40:00	ES	Futures	1184.43	1187.17	1183.93	1186.42	3880.0
2011-08-17 03:45:00	ES	Futures	1186.42	1187.92	1186.17	1187.67	5312.0
2011-08-17 03:50:00	ES	Futures	1187.67	1189.17	1187.67	1188.42	3737.0
2011-08-17 03:55:00	ES	Futures	1188.67	1188.92	1187.92	1188.67	2045.0
2011-08-17 04:00:00	ES	Futures	1188.67	1192.41	1187.92	1191.41	9309.0
2011-08-17 04:05:00	ES	Futures	1191.41	1191.66	1189.17	1189.91	4325.0

> showing 50 of 12,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time