PREVIEW / futures_5min / 2011-08-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-25.parquet
  size:    226 KB
  rows:    12,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 00:00:00	ES	Futures	1167.47	1168.46	1167.22	1168.46	256.0
2011-08-25 00:05:00	ES	Futures	1168.46	1168.71	1167.97	1168.22	205.0
2011-08-25 00:10:00	ES	Futures	1168.22	1168.22	1166.97	1166.97	245.0
2011-08-25 00:15:00	ES	Futures	1166.97	1166.97	1166.47	1166.47	209.0
2011-08-25 00:20:00	ES	Futures	1166.47	1167.22	1166.22	1166.97	295.0
2011-08-25 00:25:00	ES	Futures	1166.97	1166.97	1166.22	1166.22	153.0
2011-08-25 00:30:00	ES	Futures	1165.97	1166.47	1165.97	1165.97	98.0
2011-08-25 00:35:00	ES	Futures	1165.97	1166.72	1165.72	1166.47	208.0
2011-08-25 00:40:00	ES	Futures	1166.47	1166.72	1166.22	1166.72	103.0
2011-08-25 00:45:00	ES	Futures	1166.47	1166.97	1166.22	1166.47	338.0
2011-08-25 00:50:00	ES	Futures	1166.72	1166.72	1166.47	1166.47	11.0
2011-08-25 00:55:00	ES	Futures	1166.72	1166.72	1165.72	1165.72	225.0
2011-08-25 01:00:00	ES	Futures	1165.47	1165.97	1165.22	1165.22	309.0
2011-08-25 01:05:00	ES	Futures	1165.22	1165.47	1164.72	1165.22	507.0
2011-08-25 01:10:00	ES	Futures	1165.22	1166.22	1165.22	1166.22	311.0
2011-08-25 01:15:00	ES	Futures	1165.97	1166.47	1165.72	1166.47	175.0
2011-08-25 01:20:00	ES	Futures	1166.22	1166.47	1165.72	1165.97	149.0
2011-08-25 01:25:00	ES	Futures	1165.72	1165.97	1165.22	1165.47	623.0
2011-08-25 01:30:00	ES	Futures	1165.47	1165.47	1164.72	1164.97	388.0
2011-08-25 01:35:00	ES	Futures	1165.22	1165.22	1164.47	1164.72	443.0
2011-08-25 01:40:00	ES	Futures	1164.72	1164.97	1164.47	1164.72	343.0
2011-08-25 01:45:00	ES	Futures	1164.72	1164.97	1164.23	1164.47	731.0
2011-08-25 01:50:00	ES	Futures	1164.47	1164.72	1164.23	1164.47	420.0
2011-08-25 01:55:00	ES	Futures	1164.23	1164.47	1163.73	1163.98	599.0
2011-08-25 02:00:00	ES	Futures	1164.23	1165.22	1163.98	1164.47	2366.0
2011-08-25 02:05:00	ES	Futures	1164.72	1165.97	1164.47	1165.72	1031.0
2011-08-25 02:10:00	ES	Futures	1165.72	1166.22	1165.72	1165.97	1171.0
2011-08-25 02:15:00	ES	Futures	1165.97	1166.47	1165.72	1166.47	1155.0
2011-08-25 02:20:00	ES	Futures	1166.47	1166.97	1166.22	1166.22	1353.0
2011-08-25 02:25:00	ES	Futures	1166.22	1168.22	1166.22	1167.97	1614.0
2011-08-25 02:30:00	ES	Futures	1167.72	1168.71	1167.72	1168.46	851.0
2011-08-25 02:35:00	ES	Futures	1168.46	1169.96	1167.97	1169.96	2892.0
2011-08-25 02:40:00	ES	Futures	1169.96	1170.21	1169.46	1169.96	1022.0
2011-08-25 02:45:00	ES	Futures	1169.96	1169.96	1168.96	1169.71	1505.0
2011-08-25 02:50:00	ES	Futures	1169.71	1169.96	1169.21	1169.71	1625.0
2011-08-25 02:55:00	ES	Futures	1169.46	1170.21	1169.21	1169.71	2181.0
2011-08-25 03:00:00	ES	Futures	1169.46	1170.71	1168.96	1170.21	3723.0
2011-08-25 03:05:00	ES	Futures	1170.21	1172.21	1169.71	1171.96	6920.0
2011-08-25 03:10:00	ES	Futures	1171.96	1173.45	1170.96	1171.21	8459.0
2011-08-25 03:15:00	ES	Futures	1171.21	1171.71	1170.71	1171.21	2759.0
2011-08-25 03:20:00	ES	Futures	1171.46	1173.2	1171.21	1171.71	4071.0
2011-08-25 03:25:00	ES	Futures	1171.71	1172.7	1171.46	1171.96	3646.0
2011-08-25 03:30:00	ES	Futures	1172.21	1173.45	1171.96	1172.95	4425.0
2011-08-25 03:35:00	ES	Futures	1173.2	1173.2	1171.71	1171.96	3360.0
2011-08-25 03:40:00	ES	Futures	1171.96	1172.46	1171.21	1171.96	3069.0
2011-08-25 03:45:00	ES	Futures	1171.96	1171.96	1169.46	1170.71	5140.0
2011-08-25 03:50:00	ES	Futures	1170.71	1172.21	1169.71	1170.46	5643.0
2011-08-25 03:55:00	ES	Futures	1170.46	1171.71	1169.71	1169.96	5125.0
2011-08-25 04:00:00	ES	Futures	1169.96	1171.21	1169.96	1170.46	3084.0
2011-08-25 04:05:00	ES	Futures	1170.71	1171.96	1169.96	1170.46	1962.0

> showing 50 of 12,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time