PREVIEW / futures_5min / 2011-08-29

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-08-29.parquet
  size:    193 KB
  rows:    11,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 00:00:00	ES	Futures	1182.18	1184.68	1182.18	1184.18	2490.0
2011-08-29 00:05:00	ES	Futures	1183.93	1184.68	1183.68	1183.93	965.0
2011-08-29 00:10:00	ES	Futures	1183.93	1185.42	1183.93	1184.93	1037.0
2011-08-29 00:15:00	ES	Futures	1184.68	1185.42	1184.43	1184.93	863.0
2011-08-29 00:20:00	ES	Futures	1184.93	1185.67	1184.93	1185.18	266.0
2011-08-29 00:25:00	ES	Futures	1185.18	1185.42	1184.93	1185.18	499.0
2011-08-29 00:30:00	ES	Futures	1185.18	1185.42	1183.43	1183.93	1231.0
2011-08-29 00:35:00	ES	Futures	1183.93	1185.18	1183.93	1184.68	797.0
2011-08-29 00:40:00	ES	Futures	1184.93	1184.93	1184.18	1184.18	395.0
2011-08-29 00:45:00	ES	Futures	1184.18	1184.43	1183.68	1183.68	524.0
2011-08-29 00:50:00	ES	Futures	1183.68	1184.43	1183.18	1183.68	649.0
2011-08-29 00:55:00	ES	Futures	1183.43	1184.18	1183.43	1183.43	240.0
2011-08-29 01:00:00	ES	Futures	1183.43	1183.93	1182.93	1183.93	403.0
2011-08-29 01:05:00	ES	Futures	1183.93	1184.18	1183.18	1184.18	473.0
2011-08-29 01:10:00	ES	Futures	1184.18	1184.43	1183.93	1184.18	348.0
2011-08-29 01:15:00	ES	Futures	1184.18	1184.43	1183.93	1184.18	398.0
2011-08-29 01:20:00	ES	Futures	1184.43	1185.18	1184.18	1184.18	806.0
2011-08-29 01:25:00	ES	Futures	1184.43	1185.18	1183.93	1184.93	336.0
2011-08-29 01:30:00	ES	Futures	1185.18	1185.18	1184.43	1184.93	465.0
2011-08-29 01:35:00	ES	Futures	1184.93	1185.18	1183.93	1183.93	400.0
2011-08-29 01:40:00	ES	Futures	1183.93	1183.93	1182.93	1183.43	550.0
2011-08-29 01:45:00	ES	Futures	1183.43	1183.93	1183.43	1183.68	312.0
2011-08-29 01:50:00	ES	Futures	1183.43	1183.68	1182.43	1182.68	809.0
2011-08-29 01:55:00	ES	Futures	1182.68	1183.18	1182.43	1183.18	412.0
2011-08-29 02:00:00	ES	Futures	1182.93	1184.18	1182.93	1183.43	1146.0
2011-08-29 02:05:00	ES	Futures	1183.43	1184.68	1183.18	1184.43	1124.0
2011-08-29 02:10:00	ES	Futures	1184.43	1184.93	1184.18	1184.43	856.0
2011-08-29 02:15:00	ES	Futures	1184.18	1184.43	1183.18	1183.93	821.0
2011-08-29 02:20:00	ES	Futures	1183.93	1183.93	1182.93	1183.68	1000.0
2011-08-29 02:25:00	ES	Futures	1183.93	1183.93	1182.68	1182.93	965.0
2011-08-29 02:30:00	ES	Futures	1182.93	1183.18	1182.68	1182.68	436.0
2011-08-29 02:35:00	ES	Futures	1182.93	1183.18	1182.68	1182.93	331.0
2011-08-29 02:40:00	ES	Futures	1182.93	1183.68	1182.93	1183.43	396.0
2011-08-29 02:45:00	ES	Futures	1183.18	1183.18	1182.93	1183.18	594.0
2011-08-29 02:50:00	ES	Futures	1183.18	1183.43	1182.18	1183.18	1930.0
2011-08-29 02:55:00	ES	Futures	1183.18	1183.68	1182.68	1183.18	1258.0
2011-08-29 03:00:00	ES	Futures	1183.18	1183.68	1182.43	1183.43	3435.0
2011-08-29 03:05:00	ES	Futures	1183.68	1183.93	1182.18	1182.68	2192.0
2011-08-29 03:10:00	ES	Futures	1182.43	1184.43	1182.43	1184.43	2250.0
2011-08-29 03:15:00	ES	Futures	1184.18	1184.93	1184.18	1184.93	1937.0
2011-08-29 03:20:00	ES	Futures	1185.18	1185.18	1184.18	1184.18	1788.0
2011-08-29 03:25:00	ES	Futures	1184.18	1184.18	1183.18	1183.93	1908.0
2011-08-29 03:30:00	ES	Futures	1184.18	1184.68	1182.93	1184.18	1979.0
2011-08-29 03:35:00	ES	Futures	1184.18	1184.93	1183.93	1184.43	2037.0
2011-08-29 03:40:00	ES	Futures	1184.43	1185.18	1183.93	1185.18	840.0
2011-08-29 03:45:00	ES	Futures	1184.93	1185.18	1183.43	1183.68	2421.0
2011-08-29 03:50:00	ES	Futures	1183.68	1184.18	1183.43	1183.68	2474.0
2011-08-29 03:55:00	ES	Futures	1183.68	1184.18	1183.68	1183.93	1603.0
2011-08-29 04:00:00	ES	Futures	1183.93	1184.43	1183.43	1184.18	1757.0
2011-08-29 04:05:00	ES	Futures	1184.18	1184.43	1183.43	1183.43	1033.0

> showing 50 of 11,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time