PREVIEW / futures_5min / 2011-09-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-09-04.parquet
  size:    36 KB
  rows:    1,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-04 18:00:00	ES	Futures	1162.23	1163.23	1160.23	1160.23	5105.0
2011-09-04 18:05:00	ES	Futures	1160.23	1160.73	1159.24	1160.23	2214.0
2011-09-04 18:10:00	ES	Futures	1160.23	1160.73	1157.99	1157.99	2684.0
2011-09-04 18:15:00	ES	Futures	1157.99	1159.99	1157.49	1159.49	2253.0
2011-09-04 18:20:00	ES	Futures	1159.49	1160.48	1158.74	1159.24	1776.0
2011-09-04 18:25:00	ES	Futures	1159.24	1159.99	1159.24	1159.99	447.0
2011-09-04 18:30:00	ES	Futures	1160.23	1160.98	1159.99	1160.73	628.0
2011-09-04 18:35:00	ES	Futures	1160.73	1161.48	1160.48	1160.73	897.0
2011-09-04 18:40:00	ES	Futures	1160.98	1160.98	1160.23	1160.98	461.0
2011-09-04 18:45:00	ES	Futures	1160.98	1161.23	1160.48	1160.73	146.0
2011-09-04 18:50:00	ES	Futures	1160.73	1161.23	1160.48	1160.98	105.0
2011-09-04 18:55:00	ES	Futures	1160.98	1161.48	1160.48	1160.48	538.0
2011-09-04 19:00:00	ES	Futures	1160.48	1160.73	1160.23	1160.48	461.0
2011-09-04 19:05:00	ES	Futures	1160.48	1160.73	1159.24	1159.49	559.0
2011-09-04 19:10:00	ES	Futures	1159.49	1160.48	1158.99	1160.23	404.0
2011-09-04 19:15:00	ES	Futures	1160.23	1160.73	1160.23	1160.73	132.0
2011-09-04 19:20:00	ES	Futures	1160.73	1161.23	1160.73	1160.73	326.0
2011-09-04 19:25:00	ES	Futures	1160.73	1160.73	1160.23	1160.23	250.0
2011-09-04 19:30:00	ES	Futures	1160.48	1161.23	1159.99	1160.73	436.0
2011-09-04 19:35:00	ES	Futures	1160.73	1160.98	1160.73	1160.73	74.0
2011-09-04 19:40:00	ES	Futures	1160.73	1161.23	1160.73	1160.98	58.0
2011-09-04 19:45:00	ES	Futures	1160.98	1161.98	1160.98	1161.48	412.0
2011-09-04 19:50:00	ES	Futures	1161.48	1163.73	1161.48	1163.23	1281.0
2011-09-04 19:55:00	ES	Futures	1163.23	1163.48	1162.73	1163.23	467.0
2011-09-04 20:00:00	ES	Futures	1163.48	1163.73	1162.98	1163.48	1573.0
2011-09-04 20:05:00	ES	Futures	1163.23	1163.98	1163.23	1163.48	627.0
2011-09-04 20:10:00	ES	Futures	1163.23	1163.48	1162.48	1162.48	826.0
2011-09-04 20:15:00	ES	Futures	1162.48	1162.73	1162.23	1162.73	405.0
2011-09-04 20:20:00	ES	Futures	1162.48	1162.48	1161.73	1161.98	530.0
2011-09-04 20:25:00	ES	Futures	1161.73	1161.73	1161.23	1161.73	310.0
2011-09-04 20:30:00	ES	Futures	1161.73	1161.73	1161.48	1161.73	220.0
2011-09-04 20:35:00	ES	Futures	1161.73	1161.98	1161.48	1161.73	296.0
2011-09-04 20:40:00	ES	Futures	1161.98	1161.98	1159.74	1160.23	1240.0
2011-09-04 20:45:00	ES	Futures	1159.99	1160.73	1159.49	1159.99	987.0
2011-09-04 20:50:00	ES	Futures	1159.99	1160.23	1159.24	1159.49	401.0
2011-09-04 20:55:00	ES	Futures	1159.24	1160.23	1159.24	1159.49	432.0
2011-09-04 21:00:00	ES	Futures	1159.74	1160.48	1159.24	1159.49	558.0
2011-09-04 21:05:00	ES	Futures	1159.74	1159.74	1158.99	1158.99	754.0
2011-09-04 21:10:00	ES	Futures	1159.24	1159.49	1158.74	1158.99	395.0
2011-09-04 21:15:00	ES	Futures	1158.99	1158.99	1157.99	1158.49	1448.0
2011-09-04 21:20:00	ES	Futures	1158.49	1159.49	1158.49	1159.24	449.0
2011-09-04 21:25:00	ES	Futures	1159.24	1159.74	1159.24	1159.74	263.0
2011-09-04 21:30:00	ES	Futures	1159.74	1161.48	1159.74	1160.73	1151.0
2011-09-04 21:35:00	ES	Futures	1160.73	1161.48	1160.23	1161.23	602.0
2011-09-04 21:40:00	ES	Futures	1161.23	1162.23	1161.23	1161.73	456.0
2011-09-04 21:45:00	ES	Futures	1161.73	1161.98	1161.23	1161.48	269.0
2011-09-04 21:50:00	ES	Futures	1161.48	1161.48	1160.48	1160.98	288.0
2011-09-04 21:55:00	ES	Futures	1160.73	1160.98	1159.99	1160.23	250.0
2011-09-04 22:00:00	ES	Futures	1160.48	1161.48	1159.99	1161.23	234.0
2011-09-04 22:05:00	ES	Futures	1161.23	1161.48	1160.23	1160.23	262.0

> showing 50 of 1,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time