PREVIEW / futures_5min / 2011-09-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-09-07.parquet
  size:    221 KB
  rows:    12,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-07 00:00:00	ES	Futures	1167.97	1167.97	1167.72	1167.97	79.0
2011-09-07 00:05:00	ES	Futures	1167.97	1168.22	1167.72	1168.22	86.0
2011-09-07 00:10:00	ES	Futures	1168.22	1168.46	1167.97	1168.46	169.0
2011-09-07 00:15:00	ES	Futures	1168.22	1168.71	1167.97	1167.97	126.0
2011-09-07 00:20:00	ES	Futures	1168.22	1168.71	1168.22	1168.46	121.0
2011-09-07 00:25:00	ES	Futures	1168.22	1168.22	1167.97	1168.22	220.0
2011-09-07 00:30:00	ES	Futures	1167.97	1168.46	1167.97	1167.97	92.0
2011-09-07 00:35:00	ES	Futures	1167.97	1168.22	1167.72	1167.97	82.0
2011-09-07 00:40:00	ES	Futures	1167.97	1168.22	1167.97	1167.97	258.0
2011-09-07 00:45:00	ES	Futures	1167.97	1168.22	1167.72	1167.97	127.0
2011-09-07 00:50:00	ES	Futures	1167.97	1168.22	1167.72	1167.97	60.0
2011-09-07 00:55:00	ES	Futures	1167.97	1168.46	1167.97	1168.22	171.0
2011-09-07 01:00:00	ES	Futures	1168.22	1169.71	1167.97	1169.21	767.0
2011-09-07 01:05:00	ES	Futures	1169.21	1170.21	1168.96	1169.71	1134.0
2011-09-07 01:10:00	ES	Futures	1169.71	1169.96	1168.96	1168.96	331.0
2011-09-07 01:15:00	ES	Futures	1168.71	1169.96	1168.71	1169.96	358.0
2011-09-07 01:20:00	ES	Futures	1169.46	1169.96	1169.21	1169.46	430.0
2011-09-07 01:25:00	ES	Futures	1169.21	1170.21	1169.21	1169.46	510.0
2011-09-07 01:30:00	ES	Futures	1169.46	1169.71	1169.21	1169.21	312.0
2011-09-07 01:35:00	ES	Futures	1169.21	1169.96	1169.21	1169.96	407.0
2011-09-07 01:40:00	ES	Futures	1169.96	1169.96	1168.96	1168.96	483.0
2011-09-07 01:45:00	ES	Futures	1169.21	1169.46	1168.71	1168.96	647.0
2011-09-07 01:50:00	ES	Futures	1168.96	1169.21	1168.22	1168.46	793.0
2011-09-07 01:55:00	ES	Futures	1168.46	1169.21	1168.46	1168.71	467.0
2011-09-07 02:00:00	ES	Futures	1168.96	1170.96	1168.96	1170.46	3518.0
2011-09-07 02:05:00	ES	Futures	1170.21	1171.96	1170.21	1171.96	3118.0
2011-09-07 02:10:00	ES	Futures	1171.71	1173.7	1171.46	1173.2	6620.0
2011-09-07 02:15:00	ES	Futures	1173.45	1173.45	1171.71	1172.7	2606.0
2011-09-07 02:20:00	ES	Futures	1172.46	1173.45	1172.21	1172.95	2333.0
2011-09-07 02:25:00	ES	Futures	1172.95	1173.7	1172.46	1173.45	1562.0
2011-09-07 02:30:00	ES	Futures	1173.2	1173.45	1172.46	1172.7	1343.0
2011-09-07 02:35:00	ES	Futures	1172.7	1172.95	1171.96	1172.95	1075.0
2011-09-07 02:40:00	ES	Futures	1172.95	1173.95	1172.7	1173.7	2128.0
2011-09-07 02:45:00	ES	Futures	1173.7	1173.95	1173.2	1173.45	2060.0
2011-09-07 02:50:00	ES	Futures	1173.45	1173.7	1172.21	1172.46	2148.0
2011-09-07 02:55:00	ES	Futures	1172.46	1173.95	1172.21	1173.7	2094.0
2011-09-07 03:00:00	ES	Futures	1173.45	1175.2	1172.7	1172.95	10191.0
2011-09-07 03:05:00	ES	Futures	1172.95	1173.45	1170.71	1171.46	5536.0
2011-09-07 03:10:00	ES	Futures	1171.71	1171.71	1169.21	1170.71	7534.0
2011-09-07 03:15:00	ES	Futures	1170.71	1172.21	1170.46	1171.46	4815.0
2011-09-07 03:20:00	ES	Futures	1171.71	1171.71	1169.46	1170.21	4579.0
2011-09-07 03:25:00	ES	Futures	1170.21	1171.96	1170.21	1171.21	3893.0
2011-09-07 03:30:00	ES	Futures	1171.21	1172.21	1169.71	1171.96	5065.0
2011-09-07 03:35:00	ES	Futures	1171.71	1172.46	1171.21	1172.21	2501.0
2011-09-07 03:40:00	ES	Futures	1172.21	1173.2	1172.21	1172.95	3139.0
2011-09-07 03:45:00	ES	Futures	1172.7	1172.7	1170.71	1171.46	3481.0
2011-09-07 03:50:00	ES	Futures	1171.21	1171.96	1170.46	1170.96	4529.0
2011-09-07 03:55:00	ES	Futures	1170.71	1171.71	1169.96	1171.71	2177.0
2011-09-07 04:00:00	ES	Futures	1171.71	1173.95	1171.46	1173.2	2911.0
2011-09-07 04:05:00	ES	Futures	1173.2	1175.2	1171.96	1171.96	10054.0

> showing 50 of 12,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time