PREVIEW / futures_5min / 2011-09-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-09-09.parquet
  size:    218 KB
  rows:    10,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-09 00:00:00	ES	Futures	1188.17	1188.17	1187.67	1187.67	53.0
2011-09-09 00:05:00	ES	Futures	1187.42	1187.67	1186.42	1186.42	370.0
2011-09-09 00:10:00	ES	Futures	1186.42	1186.67	1186.42	1186.42	124.0
2011-09-09 00:15:00	ES	Futures	1186.67	1186.92	1186.42	1186.67	237.0
2011-09-09 00:20:00	ES	Futures	1186.42	1186.67	1185.18	1185.42	366.0
2011-09-09 00:25:00	ES	Futures	1185.18	1186.17	1184.93	1185.92	618.0
2011-09-09 00:30:00	ES	Futures	1186.17	1186.92	1186.17	1186.67	84.0
2011-09-09 00:35:00	ES	Futures	1186.67	1186.67	1185.67	1185.92	229.0
2011-09-09 00:40:00	ES	Futures	1185.92	1186.17	1185.67	1185.92	33.0
2011-09-09 00:45:00	ES	Futures	1185.92	1185.92	1185.42	1185.67	94.0
2011-09-09 00:50:00	ES	Futures	1185.67	1185.92	1185.67	1185.92	29.0
2011-09-09 00:55:00	ES	Futures	1186.17	1186.92	1186.17	1186.42	68.0
2011-09-09 01:00:00	ES	Futures	1186.67	1186.67	1185.18	1185.18	352.0
2011-09-09 01:05:00	ES	Futures	1185.42	1185.42	1185.18	1185.18	33.0
2011-09-09 01:10:00	ES	Futures	1185.42	1185.92	1185.18	1185.42	93.0
2011-09-09 01:15:00	ES	Futures	1185.42	1186.42	1185.18	1186.17	104.0
2011-09-09 01:20:00	ES	Futures	1186.17	1186.67	1185.42	1186.67	159.0
2011-09-09 01:25:00	ES	Futures	1186.92	1186.92	1184.93	1185.18	267.0
2011-09-09 01:30:00	ES	Futures	1185.18	1185.18	1184.43	1184.43	327.0
2011-09-09 01:35:00	ES	Futures	1184.68	1184.68	1183.93	1184.18	622.0
2011-09-09 01:40:00	ES	Futures	1184.18	1184.43	1183.93	1183.93	333.0
2011-09-09 01:45:00	ES	Futures	1184.18	1184.18	1182.18	1182.43	1508.0
2011-09-09 01:50:00	ES	Futures	1182.43	1183.18	1181.93	1181.93	659.0
2011-09-09 01:55:00	ES	Futures	1181.93	1183.43	1181.93	1182.93	997.0
2011-09-09 02:00:00	ES	Futures	1182.93	1183.43	1182.18	1183.18	1218.0
2011-09-09 02:05:00	ES	Futures	1183.18	1183.18	1182.18	1182.18	697.0
2011-09-09 02:10:00	ES	Futures	1181.93	1181.93	1180.94	1180.94	1067.0
2011-09-09 02:15:00	ES	Futures	1181.18	1181.18	1180.19	1180.19	1339.0
2011-09-09 02:20:00	ES	Futures	1180.19	1181.18	1180.19	1181.18	763.0
2011-09-09 02:25:00	ES	Futures	1181.18	1181.18	1180.44	1180.69	652.0
2011-09-09 02:30:00	ES	Futures	1180.44	1180.94	1180.19	1180.69	436.0
2011-09-09 02:35:00	ES	Futures	1180.69	1182.68	1180.44	1182.68	1020.0
2011-09-09 02:40:00	ES	Futures	1182.68	1183.18	1182.43	1182.68	742.0
2011-09-09 02:45:00	ES	Futures	1182.68	1183.68	1182.68	1183.68	722.0
2011-09-09 02:50:00	ES	Futures	1183.68	1184.18	1183.18	1183.93	663.0
2011-09-09 02:55:00	ES	Futures	1183.93	1185.18	1183.93	1184.68	1022.0
2011-09-09 03:00:00	ES	Futures	1184.68	1188.67	1184.68	1188.42	3245.0
2011-09-09 03:05:00	ES	Futures	1188.42	1188.67	1185.92	1187.17	2430.0
2011-09-09 03:10:00	ES	Futures	1187.17	1188.17	1186.67	1187.17	1787.0
2011-09-09 03:15:00	ES	Futures	1186.92	1187.67	1186.17	1187.17	2083.0
2011-09-09 03:20:00	ES	Futures	1187.17	1187.17	1184.68	1185.42	2344.0
2011-09-09 03:25:00	ES	Futures	1185.67	1186.42	1183.93	1183.93	2237.0
2011-09-09 03:30:00	ES	Futures	1183.93	1186.17	1183.18	1185.92	2934.0
2011-09-09 03:35:00	ES	Futures	1185.92	1187.17	1185.67	1186.67	954.0
2011-09-09 03:40:00	ES	Futures	1186.92	1186.92	1184.68	1186.17	1898.0
2011-09-09 03:45:00	ES	Futures	1185.67	1186.42	1185.42	1185.42	1405.0
2011-09-09 03:50:00	ES	Futures	1185.18	1185.67	1183.93	1185.42	2860.0
2011-09-09 03:55:00	ES	Futures	1185.42	1185.67	1183.18	1183.93	2437.0
2011-09-09 04:00:00	ES	Futures	1183.68	1183.68	1180.44	1181.93	3661.0
2011-09-09 04:05:00	ES	Futures	1181.93	1182.18	1180.94	1181.68	1589.0

> showing 50 of 10,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time