PREVIEW / futures_5min / 2011-09-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-09-13.parquet
  size:    228 KB
  rows:    12,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 00:00:00	ES	Futures	1163.98	1163.98	1163.23	1163.73	234.0
2011-09-13 00:05:00	ES	Futures	1163.48	1163.73	1163.23	1163.73	366.0
2011-09-13 00:10:00	ES	Futures	1163.73	1163.98	1163.48	1163.48	245.0
2011-09-13 00:15:00	ES	Futures	1163.48	1163.73	1163.48	1163.73	59.0
2011-09-13 00:20:00	ES	Futures	1163.48	1163.73	1163.23	1163.23	86.0
2011-09-13 00:25:00	ES	Futures	1163.23	1163.23	1162.73	1162.73	97.0
2011-09-13 00:30:00	ES	Futures	1162.73	1163.48	1162.73	1163.48	50.0
2011-09-13 00:35:00	ES	Futures	1163.23	1163.98	1163.23	1163.73	42.0
2011-09-13 00:40:00	ES	Futures	1164.23	1164.23	1163.48	1163.48	62.0
2011-09-13 00:45:00	ES	Futures	1163.48	1163.48	1162.23	1162.23	259.0
2011-09-13 00:50:00	ES	Futures	1162.23	1162.73	1162.23	1162.23	43.0
2011-09-13 00:55:00	ES	Futures	1162.23	1162.98	1161.73	1162.98	66.0
2011-09-13 01:00:00	ES	Futures	1162.98	1162.98	1162.23	1162.48	45.0
2011-09-13 01:05:00	ES	Futures	1162.48	1163.23	1162.23	1162.48	67.0
2011-09-13 01:10:00	ES	Futures	1162.73	1162.73	1161.98	1161.98	131.0
2011-09-13 01:15:00	ES	Futures	1161.98	1162.48	1161.73	1162.48	160.0
2011-09-13 01:20:00	ES	Futures	1162.23	1162.48	1161.73	1161.73	100.0
2011-09-13 01:25:00	ES	Futures	1161.48	1161.98	1160.73	1161.48	656.0
2011-09-13 01:30:00	ES	Futures	1161.73	1162.23	1161.23	1161.73	54.0
2011-09-13 01:35:00	ES	Futures	1161.73	1161.73	1160.73	1160.98	216.0
2011-09-13 01:40:00	ES	Futures	1160.98	1160.98	1160.48	1160.98	173.0
2011-09-13 01:45:00	ES	Futures	1160.98	1162.98	1159.99	1161.98	861.0
2011-09-13 01:50:00	ES	Futures	1162.23	1162.23	1159.74	1160.98	976.0
2011-09-13 01:55:00	ES	Futures	1161.23	1161.23	1160.23	1160.23	65.0
2011-09-13 02:00:00	ES	Futures	1160.48	1161.98	1159.74	1161.73	1020.0
2011-09-13 02:05:00	ES	Futures	1161.48	1161.73	1160.73	1161.23	418.0
2011-09-13 02:10:00	ES	Futures	1161.48	1163.98	1161.48	1163.98	877.0
2011-09-13 02:15:00	ES	Futures	1163.48	1163.73	1162.73	1162.73	233.0
2011-09-13 02:20:00	ES	Futures	1162.98	1162.98	1162.23	1162.48	413.0
2011-09-13 02:25:00	ES	Futures	1162.48	1162.73	1161.98	1162.48	355.0
2011-09-13 02:30:00	ES	Futures	1162.23	1164.72	1161.23	1164.47	1211.0
2011-09-13 02:35:00	ES	Futures	1164.23	1164.47	1163.23	1163.23	344.0
2011-09-13 02:40:00	ES	Futures	1163.23	1164.23	1163.23	1163.73	141.0
2011-09-13 02:45:00	ES	Futures	1163.48	1163.73	1161.98	1161.98	275.0
2011-09-13 02:50:00	ES	Futures	1161.98	1163.23	1161.73	1163.23	152.0
2011-09-13 02:55:00	ES	Futures	1162.48	1163.73	1162.48	1163.48	148.0
2011-09-13 03:00:00	ES	Futures	1163.48	1163.48	1158.74	1160.23	3525.0
2011-09-13 03:05:00	ES	Futures	1160.73	1161.23	1158.99	1159.24	1911.0
2011-09-13 03:10:00	ES	Futures	1158.99	1159.24	1155.75	1157.49	2342.0
2011-09-13 03:15:00	ES	Futures	1157.49	1159.49	1157.24	1158.99	1178.0
2011-09-13 03:20:00	ES	Futures	1158.99	1158.99	1156.99	1157.49	1364.0
2011-09-13 03:25:00	ES	Futures	1157.49	1158.74	1157.49	1158.49	691.0
2011-09-13 03:30:00	ES	Futures	1158.24	1158.99	1156.74	1157.99	940.0
2011-09-13 03:35:00	ES	Futures	1157.99	1158.24	1155.25	1155.25	1195.0
2011-09-13 03:40:00	ES	Futures	1155.5	1156.99	1155.0	1156.99	1268.0
2011-09-13 03:45:00	ES	Futures	1156.74	1156.74	1151.75	1153.0	2149.0
2011-09-13 03:50:00	ES	Futures	1153.25	1154.0	1150.51	1151.51	1442.0
2011-09-13 03:55:00	ES	Futures	1151.26	1151.26	1147.02	1147.76	2558.0
2011-09-13 04:00:00	ES	Futures	1148.01	1150.76	1147.02	1150.26	2680.0
2011-09-13 04:05:00	ES	Futures	1150.51	1151.26	1149.01	1149.51	736.0

> showing 50 of 12,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time