PREVIEW / futures_5min / 2011-09-28

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-09-28.parquet
  size:    272 KB
  rows:    13,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-28 00:00:00	ES	Futures	1168.03	1168.03	1167.03	1167.03	325.0
2011-09-28 00:05:00	ES	Futures	1167.28	1167.78	1167.28	1167.28	132.0
2011-09-28 00:10:00	ES	Futures	1167.53	1168.78	1167.53	1168.53	527.0
2011-09-28 00:15:00	ES	Futures	1168.53	1168.78	1168.28	1168.53	100.0
2011-09-28 00:20:00	ES	Futures	1168.53	1169.03	1168.28	1168.53	238.0
2011-09-28 00:25:00	ES	Futures	1168.53	1168.78	1167.78	1168.03	244.0
2011-09-28 00:30:00	ES	Futures	1168.03	1168.28	1167.28	1167.53	195.0
2011-09-28 00:35:00	ES	Futures	1167.53	1168.28	1167.53	1167.78	324.0
2011-09-28 00:40:00	ES	Futures	1168.03	1168.53	1168.03	1168.28	98.0
2011-09-28 00:45:00	ES	Futures	1168.28	1169.28	1168.03	1169.03	578.0
2011-09-28 00:50:00	ES	Futures	1169.03	1170.29	1169.03	1169.54	616.0
2011-09-28 00:55:00	ES	Futures	1169.54	1170.04	1169.28	1169.28	141.0
2011-09-28 01:00:00	ES	Futures	1169.28	1169.28	1167.78	1168.28	326.0
2011-09-28 01:05:00	ES	Futures	1168.28	1169.28	1168.03	1168.78	263.0
2011-09-28 01:10:00	ES	Futures	1168.78	1170.04	1168.78	1169.54	389.0
2011-09-28 01:15:00	ES	Futures	1169.28	1170.29	1169.03	1169.28	445.0
2011-09-28 01:20:00	ES	Futures	1169.28	1170.04	1168.53	1169.54	435.0
2011-09-28 01:25:00	ES	Futures	1169.79	1169.79	1168.53	1168.53	283.0
2011-09-28 01:30:00	ES	Futures	1168.53	1168.53	1167.28	1167.78	605.0
2011-09-28 01:35:00	ES	Futures	1167.78	1168.53	1167.28	1167.53	956.0
2011-09-28 01:40:00	ES	Futures	1167.53	1168.53	1167.53	1168.03	629.0
2011-09-28 01:45:00	ES	Futures	1167.78	1168.03	1166.53	1166.53	783.0
2011-09-28 01:50:00	ES	Futures	1166.78	1166.78	1166.02	1166.02	1283.0
2011-09-28 01:55:00	ES	Futures	1166.02	1166.78	1165.77	1166.02	1697.0
2011-09-28 02:00:00	ES	Futures	1166.28	1169.03	1166.02	1169.03	1996.0
2011-09-28 02:05:00	ES	Futures	1169.03	1169.54	1168.28	1169.03	1251.0
2011-09-28 02:10:00	ES	Futures	1169.03	1172.04	1169.03	1172.04	3456.0
2011-09-28 02:15:00	ES	Futures	1171.79	1173.05	1171.79	1172.29	2379.0
2011-09-28 02:20:00	ES	Futures	1172.29	1173.3	1170.79	1171.04	2191.0
2011-09-28 02:25:00	ES	Futures	1171.29	1173.3	1171.04	1172.54	1363.0
2011-09-28 02:30:00	ES	Futures	1172.54	1173.05	1171.79	1171.79	1142.0
2011-09-28 02:35:00	ES	Futures	1171.79	1172.04	1170.54	1171.54	1297.0
2011-09-28 02:40:00	ES	Futures	1171.54	1171.79	1169.54	1169.54	1529.0
2011-09-28 02:45:00	ES	Futures	1169.54	1171.79	1169.54	1171.29	1577.0
2011-09-28 02:50:00	ES	Futures	1171.29	1172.04	1170.79	1172.04	909.0
2011-09-28 02:55:00	ES	Futures	1171.79	1172.54	1170.04	1171.04	1551.0
2011-09-28 03:00:00	ES	Futures	1170.79	1171.54	1168.03	1170.04	7055.0
2011-09-28 03:05:00	ES	Futures	1170.04	1174.05	1169.79	1174.05	6897.0
2011-09-28 03:10:00	ES	Futures	1174.05	1177.56	1173.8	1177.06	10890.0
2011-09-28 03:15:00	ES	Futures	1177.06	1180.32	1176.81	1178.06	10993.0
2011-09-28 03:20:00	ES	Futures	1178.31	1178.31	1175.05	1175.3	6252.0
2011-09-28 03:25:00	ES	Futures	1175.55	1176.81	1174.3	1174.55	3659.0
2011-09-28 03:30:00	ES	Futures	1174.55	1176.31	1174.3	1175.8	4368.0
2011-09-28 03:35:00	ES	Futures	1176.06	1176.56	1174.05	1174.8	4048.0
2011-09-28 03:40:00	ES	Futures	1174.8	1177.06	1174.3	1176.31	4388.0
2011-09-28 03:45:00	ES	Futures	1176.56	1177.31	1175.55	1176.56	3008.0
2011-09-28 03:50:00	ES	Futures	1176.31	1177.06	1175.55	1176.31	2079.0
2011-09-28 03:55:00	ES	Futures	1176.31	1179.06	1176.31	1177.31	4759.0
2011-09-28 04:00:00	ES	Futures	1177.56	1177.56	1174.05	1174.55	6064.0
2011-09-28 04:05:00	ES	Futures	1174.55	1174.8	1172.54	1172.54	4656.0

> showing 50 of 13,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time