PREVIEW / futures_5min / 2011-10-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-06.parquet
  size:    258 KB
  rows:    13,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-06 00:00:00	ES	Futures	1136.18	1136.94	1135.93	1136.94	365.0
2011-10-06 00:05:00	ES	Futures	1137.19	1137.44	1136.69	1137.44	460.0
2011-10-06 00:10:00	ES	Futures	1137.44	1137.69	1136.69	1137.44	404.0
2011-10-06 00:15:00	ES	Futures	1137.69	1137.69	1136.69	1136.94	501.0
2011-10-06 00:20:00	ES	Futures	1137.19	1137.94	1137.19	1137.69	635.0
2011-10-06 00:25:00	ES	Futures	1137.69	1138.44	1137.44	1137.94	341.0
2011-10-06 00:30:00	ES	Futures	1138.19	1138.19	1137.44	1137.69	178.0
2011-10-06 00:35:00	ES	Futures	1137.94	1137.94	1137.19	1137.19	311.0
2011-10-06 00:40:00	ES	Futures	1137.44	1138.19	1137.19	1138.19	402.0
2011-10-06 00:45:00	ES	Futures	1137.94	1138.19	1137.19	1137.94	526.0
2011-10-06 00:50:00	ES	Futures	1137.94	1137.94	1136.94	1137.19	505.0
2011-10-06 00:55:00	ES	Futures	1137.19	1137.94	1136.94	1137.94	344.0
2011-10-06 01:00:00	ES	Futures	1138.19	1139.19	1137.69	1138.69	968.0
2011-10-06 01:05:00	ES	Futures	1138.69	1138.69	1138.19	1138.19	761.0
2011-10-06 01:10:00	ES	Futures	1138.44	1138.94	1138.19	1138.19	607.0
2011-10-06 01:15:00	ES	Futures	1138.19	1138.19	1136.94	1137.19	1233.0
2011-10-06 01:20:00	ES	Futures	1136.94	1137.19	1135.93	1136.44	1107.0
2011-10-06 01:25:00	ES	Futures	1136.44	1136.69	1135.68	1135.68	904.0
2011-10-06 01:30:00	ES	Futures	1135.68	1135.93	1134.93	1135.68	523.0
2011-10-06 01:35:00	ES	Futures	1135.68	1135.93	1135.43	1135.68	81.0
2011-10-06 01:40:00	ES	Futures	1135.93	1135.93	1135.18	1135.18	228.0
2011-10-06 01:45:00	ES	Futures	1135.18	1135.68	1134.43	1134.93	793.0
2011-10-06 01:50:00	ES	Futures	1134.93	1135.93	1134.68	1135.93	803.0
2011-10-06 01:55:00	ES	Futures	1135.93	1137.69	1135.93	1137.44	1081.0
2011-10-06 02:00:00	ES	Futures	1137.44	1140.2	1137.19	1140.2	2112.0
2011-10-06 02:05:00	ES	Futures	1139.95	1140.7	1139.44	1139.7	2026.0
2011-10-06 02:10:00	ES	Futures	1139.44	1139.7	1138.94	1139.44	1116.0
2011-10-06 02:15:00	ES	Futures	1139.7	1141.45	1139.44	1140.7	1629.0
2011-10-06 02:20:00	ES	Futures	1140.7	1141.7	1140.7	1140.95	1766.0
2011-10-06 02:25:00	ES	Futures	1140.95	1140.95	1140.45	1140.7	555.0
2011-10-06 02:30:00	ES	Futures	1140.7	1140.95	1139.95	1139.95	732.0
2011-10-06 02:35:00	ES	Futures	1139.95	1140.45	1139.7	1140.45	661.0
2011-10-06 02:40:00	ES	Futures	1140.45	1140.95	1139.95	1140.7	888.0
2011-10-06 02:45:00	ES	Futures	1140.7	1141.45	1140.45	1140.7	1298.0
2011-10-06 02:50:00	ES	Futures	1140.7	1141.45	1139.7	1139.95	1976.0
2011-10-06 02:55:00	ES	Futures	1139.95	1140.45	1138.94	1139.44	1286.0
2011-10-06 03:00:00	ES	Futures	1139.7	1140.2	1138.44	1139.7	2998.0
2011-10-06 03:05:00	ES	Futures	1139.95	1139.95	1137.69	1137.69	4877.0
2011-10-06 03:10:00	ES	Futures	1137.94	1138.94	1136.44	1138.94	3436.0
2011-10-06 03:15:00	ES	Futures	1138.94	1140.95	1138.69	1140.7	4401.0
2011-10-06 03:20:00	ES	Futures	1140.95	1141.2	1139.7	1139.7	2532.0
2011-10-06 03:25:00	ES	Futures	1139.95	1140.45	1139.19	1140.2	2494.0
2011-10-06 03:30:00	ES	Futures	1140.2	1142.45	1140.2	1142.45	5770.0
2011-10-06 03:35:00	ES	Futures	1142.45	1143.21	1141.7	1143.21	3806.0
2011-10-06 03:40:00	ES	Futures	1142.96	1143.21	1141.7	1141.95	3712.0
2011-10-06 03:45:00	ES	Futures	1141.95	1143.46	1141.95	1143.21	2904.0
2011-10-06 03:50:00	ES	Futures	1143.21	1143.21	1142.45	1142.7	1741.0
2011-10-06 03:55:00	ES	Futures	1142.7	1143.71	1142.7	1143.71	2582.0
2011-10-06 04:00:00	ES	Futures	1143.71	1144.21	1143.21	1143.46	3409.0
2011-10-06 04:05:00	ES	Futures	1143.46	1143.71	1142.7	1142.96	2619.0

> showing 50 of 13,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time