PREVIEW / futures_5min / 2011-10-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-07.parquet
  size:    215 KB
  rows:    11,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 00:00:00	ES	Futures	1162.77	1162.77	1162.01	1162.01	356.0
2011-10-07 00:05:00	ES	Futures	1162.01	1162.51	1161.76	1161.76	448.0
2011-10-07 00:10:00	ES	Futures	1162.01	1162.26	1161.51	1162.01	300.0
2011-10-07 00:15:00	ES	Futures	1162.01	1162.26	1161.51	1161.76	281.0
2011-10-07 00:20:00	ES	Futures	1161.51	1162.26	1161.51	1162.01	297.0
2011-10-07 00:25:00	ES	Futures	1162.01	1162.51	1161.51	1162.01	233.0
2011-10-07 00:30:00	ES	Futures	1162.01	1162.26	1161.76	1162.01	184.0
2011-10-07 00:35:00	ES	Futures	1162.26	1162.26	1161.01	1161.26	432.0
2011-10-07 00:40:00	ES	Futures	1161.26	1161.51	1161.01	1161.51	105.0
2011-10-07 00:45:00	ES	Futures	1161.26	1161.51	1161.01	1161.26	162.0
2011-10-07 00:50:00	ES	Futures	1161.51	1161.51	1161.26	1161.51	392.0
2011-10-07 00:55:00	ES	Futures	1161.51	1161.76	1160.76	1161.01	382.0
2011-10-07 01:00:00	ES	Futures	1160.76	1161.51	1160.76	1161.51	356.0
2011-10-07 01:05:00	ES	Futures	1161.26	1161.26	1160.76	1161.26	160.0
2011-10-07 01:10:00	ES	Futures	1161.26	1161.26	1160.26	1160.26	894.0
2011-10-07 01:15:00	ES	Futures	1160.51	1160.51	1158.5	1159.0	1373.0
2011-10-07 01:20:00	ES	Futures	1159.25	1160.51	1158.75	1160.51	835.0
2011-10-07 01:25:00	ES	Futures	1160.26	1160.51	1159.51	1160.01	528.0
2011-10-07 01:30:00	ES	Futures	1160.26	1160.76	1159.51	1160.51	277.0
2011-10-07 01:35:00	ES	Futures	1160.51	1160.76	1160.26	1160.51	322.0
2011-10-07 01:40:00	ES	Futures	1160.26	1160.76	1160.01	1160.26	256.0
2011-10-07 01:45:00	ES	Futures	1160.26	1160.26	1159.0	1159.51	524.0
2011-10-07 01:50:00	ES	Futures	1159.51	1159.76	1159.0	1159.51	297.0
2011-10-07 01:55:00	ES	Futures	1159.51	1160.01	1158.75	1159.25	479.0
2011-10-07 02:00:00	ES	Futures	1159.25	1159.76	1158.5	1159.51	1605.0
2011-10-07 02:05:00	ES	Futures	1159.76	1159.76	1158.75	1159.51	1594.0
2011-10-07 02:10:00	ES	Futures	1159.25	1159.51	1158.75	1158.75	564.0
2011-10-07 02:15:00	ES	Futures	1158.75	1159.76	1158.75	1159.25	1463.0
2011-10-07 02:20:00	ES	Futures	1159.25	1160.01	1159.25	1160.01	1076.0
2011-10-07 02:25:00	ES	Futures	1160.01	1162.01	1160.01	1160.51	2314.0
2011-10-07 02:30:00	ES	Futures	1160.51	1162.01	1159.76	1161.76	2080.0
2011-10-07 02:35:00	ES	Futures	1161.51	1162.26	1161.51	1162.01	1309.0
2011-10-07 02:40:00	ES	Futures	1161.76	1162.26	1161.51	1162.01	752.0
2011-10-07 02:45:00	ES	Futures	1162.01	1163.27	1161.51	1163.27	1392.0
2011-10-07 02:50:00	ES	Futures	1163.02	1163.27	1161.76	1161.76	1801.0
2011-10-07 02:55:00	ES	Futures	1161.76	1162.01	1160.76	1160.76	1639.0
2011-10-07 03:00:00	ES	Futures	1160.76	1161.51	1159.76	1160.01	5374.0
2011-10-07 03:05:00	ES	Futures	1160.01	1161.26	1159.25	1160.51	4681.0
2011-10-07 03:10:00	ES	Futures	1160.51	1161.01	1159.25	1159.76	2712.0
2011-10-07 03:15:00	ES	Futures	1159.51	1160.76	1158.25	1159.76	3917.0
2011-10-07 03:20:00	ES	Futures	1160.01	1161.51	1159.51	1161.51	3394.0
2011-10-07 03:25:00	ES	Futures	1161.51	1162.26	1160.26	1160.51	4094.0
2011-10-07 03:30:00	ES	Futures	1160.76	1162.77	1160.76	1162.26	3840.0
2011-10-07 03:35:00	ES	Futures	1162.26	1162.51	1161.01	1162.26	2981.0
2011-10-07 03:40:00	ES	Futures	1162.26	1163.27	1162.01	1162.77	2257.0
2011-10-07 03:45:00	ES	Futures	1163.02	1163.02	1161.26	1162.26	2246.0
2011-10-07 03:50:00	ES	Futures	1162.26	1163.02	1162.01	1162.51	1004.0
2011-10-07 03:55:00	ES	Futures	1162.26	1162.77	1161.76	1162.51	2241.0
2011-10-07 04:00:00	ES	Futures	1162.51	1163.27	1161.76	1162.01	2140.0
2011-10-07 04:05:00	ES	Futures	1162.01	1162.26	1161.51	1162.01	1505.0

> showing 50 of 11,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time