PREVIEW / futures_5min / 2011-10-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-09.parquet
  size:    51 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-09 18:00:00	ES	Futures	1161.26	1162.26	1160.01	1161.76	5363.0
2011-10-09 18:05:00	ES	Futures	1161.51	1161.76	1160.26	1160.76	881.0
2011-10-09 18:10:00	ES	Futures	1160.76	1161.51	1160.26	1161.26	859.0
2011-10-09 18:15:00	ES	Futures	1161.26	1162.77	1160.76	1162.77	2234.0
2011-10-09 18:20:00	ES	Futures	1162.51	1162.51	1161.01	1161.51	921.0
2011-10-09 18:25:00	ES	Futures	1161.51	1161.76	1160.76	1161.01	496.0
2011-10-09 18:30:00	ES	Futures	1161.01	1161.26	1160.76	1161.26	345.0
2011-10-09 18:35:00	ES	Futures	1161.26	1161.76	1161.26	1161.26	280.0
2011-10-09 18:40:00	ES	Futures	1161.26	1162.01	1161.26	1161.76	305.0
2011-10-09 18:45:00	ES	Futures	1161.76	1162.01	1161.26	1161.51	474.0
2011-10-09 18:50:00	ES	Futures	1161.51	1161.51	1161.01	1161.26	305.0
2011-10-09 18:55:00	ES	Futures	1161.01	1161.51	1161.01	1161.51	390.0
2011-10-09 19:00:00	ES	Futures	1161.51	1161.76	1161.26	1161.51	113.0
2011-10-09 19:05:00	ES	Futures	1161.51	1161.76	1161.01	1161.76	453.0
2011-10-09 19:10:00	ES	Futures	1161.76	1162.26	1161.76	1162.26	295.0
2011-10-09 19:15:00	ES	Futures	1162.26	1163.52	1162.01	1163.52	1406.0
2011-10-09 19:20:00	ES	Futures	1163.52	1163.52	1162.77	1163.27	246.0
2011-10-09 19:25:00	ES	Futures	1163.27	1164.27	1163.02	1163.52	1073.0
2011-10-09 19:30:00	ES	Futures	1163.52	1164.02	1162.77	1163.02	420.0
2011-10-09 19:35:00	ES	Futures	1163.27	1163.52	1162.77	1163.27	378.0
2011-10-09 19:40:00	ES	Futures	1163.27	1163.27	1162.51	1162.77	212.0
2011-10-09 19:45:00	ES	Futures	1162.77	1164.02	1162.77	1164.02	377.0
2011-10-09 19:50:00	ES	Futures	1164.02	1165.77	1164.02	1165.52	1313.0
2011-10-09 19:55:00	ES	Futures	1165.27	1167.28	1165.27	1166.53	2141.0
2011-10-09 20:00:00	ES	Futures	1166.53	1168.53	1166.53	1168.03	3458.0
2011-10-09 20:05:00	ES	Futures	1167.78	1168.28	1167.28	1168.03	1645.0
2011-10-09 20:10:00	ES	Futures	1168.28	1169.79	1167.78	1168.03	3583.0
2011-10-09 20:15:00	ES	Futures	1167.78	1168.03	1167.28	1167.78	897.0
2011-10-09 20:20:00	ES	Futures	1167.53	1168.03	1167.28	1167.53	524.0
2011-10-09 20:25:00	ES	Futures	1167.78	1167.78	1167.03	1167.03	340.0
2011-10-09 20:30:00	ES	Futures	1167.03	1167.78	1167.03	1167.28	489.0
2011-10-09 20:35:00	ES	Futures	1167.03	1167.53	1166.78	1167.28	297.0
2011-10-09 20:40:00	ES	Futures	1167.53	1169.28	1167.53	1169.03	1666.0
2011-10-09 20:45:00	ES	Futures	1168.78	1169.03	1168.53	1168.53	304.0
2011-10-09 20:50:00	ES	Futures	1168.53	1169.54	1168.28	1169.28	400.0
2011-10-09 20:55:00	ES	Futures	1169.28	1172.29	1169.28	1171.54	3006.0
2011-10-09 21:00:00	ES	Futures	1171.54	1173.3	1171.54	1172.54	2088.0
2011-10-09 21:05:00	ES	Futures	1172.54	1173.8	1172.04	1172.8	4851.0
2011-10-09 21:10:00	ES	Futures	1172.54	1172.8	1171.54	1172.04	988.0
2011-10-09 21:15:00	ES	Futures	1172.04	1172.8	1171.79	1172.04	607.0
2011-10-09 21:20:00	ES	Futures	1172.04	1172.29	1171.54	1172.04	591.0
2011-10-09 21:25:00	ES	Futures	1171.79	1172.8	1171.79	1172.54	437.0
2011-10-09 21:30:00	ES	Futures	1172.29	1172.8	1171.54	1171.79	707.0
2011-10-09 21:35:00	ES	Futures	1171.79	1172.54	1171.29	1171.29	743.0
2011-10-09 21:40:00	ES	Futures	1171.54	1171.54	1169.79	1170.04	1460.0
2011-10-09 21:45:00	ES	Futures	1170.04	1170.29	1169.28	1169.28	1112.0
2011-10-09 21:50:00	ES	Futures	1169.54	1170.04	1169.28	1169.79	584.0
2011-10-09 21:55:00	ES	Futures	1169.79	1170.54	1169.79	1170.54	406.0
2011-10-09 22:00:00	ES	Futures	1170.79	1170.79	1168.78	1169.54	1080.0
2011-10-09 22:05:00	ES	Futures	1169.54	1170.29	1168.78	1170.29	478.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time