PREVIEW / futures_5min / 2011-10-10

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-10.parquet
  size:    231 KB
  rows:    12,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-10 00:00:00	ES	Futures	1172.04	1172.54	1171.54	1171.54	667.0
2011-10-10 00:05:00	ES	Futures	1171.29	1172.04	1171.29	1172.04	498.0
2011-10-10 00:10:00	ES	Futures	1172.04	1172.54	1172.04	1172.29	466.0
2011-10-10 00:15:00	ES	Futures	1172.29	1172.54	1171.29	1171.54	304.0
2011-10-10 00:20:00	ES	Futures	1171.54	1172.54	1171.54	1172.04	412.0
2011-10-10 00:25:00	ES	Futures	1172.29	1172.54	1172.04	1172.29	265.0
2011-10-10 00:30:00	ES	Futures	1172.54	1172.54	1171.79	1172.54	379.0
2011-10-10 00:35:00	ES	Futures	1172.29	1173.05	1172.04	1173.05	569.0
2011-10-10 00:40:00	ES	Futures	1173.05	1173.05	1172.54	1172.54	347.0
2011-10-10 00:45:00	ES	Futures	1172.29	1172.54	1171.79	1172.04	232.0
2011-10-10 00:50:00	ES	Futures	1172.04	1172.04	1171.29	1171.79	236.0
2011-10-10 00:55:00	ES	Futures	1171.54	1172.54	1171.54	1172.54	111.0
2011-10-10 01:00:00	ES	Futures	1172.54	1172.8	1172.04	1172.29	483.0
2011-10-10 01:05:00	ES	Futures	1172.29	1173.05	1172.29	1172.8	461.0
2011-10-10 01:10:00	ES	Futures	1172.8	1173.05	1172.29	1172.29	424.0
2011-10-10 01:15:00	ES	Futures	1172.29	1172.29	1171.29	1172.04	381.0
2011-10-10 01:20:00	ES	Futures	1172.04	1172.29	1170.79	1171.79	468.0
2011-10-10 01:25:00	ES	Futures	1171.79	1172.29	1171.29	1171.29	469.0
2011-10-10 01:30:00	ES	Futures	1171.54	1171.79	1170.79	1171.79	492.0
2011-10-10 01:35:00	ES	Futures	1171.54	1172.29	1171.29	1172.29	294.0
2011-10-10 01:40:00	ES	Futures	1172.29	1173.05	1172.04	1172.8	375.0
2011-10-10 01:45:00	ES	Futures	1172.8	1172.8	1170.54	1170.79	631.0
2011-10-10 01:50:00	ES	Futures	1170.79	1171.04	1170.29	1170.79	414.0
2011-10-10 01:55:00	ES	Futures	1170.54	1171.04	1170.29	1171.04	501.0
2011-10-10 02:00:00	ES	Futures	1170.79	1171.04	1170.04	1170.54	940.0
2011-10-10 02:05:00	ES	Futures	1170.79	1172.54	1170.54	1171.54	785.0
2011-10-10 02:10:00	ES	Futures	1171.54	1172.8	1171.04	1171.54	946.0
2011-10-10 02:15:00	ES	Futures	1171.79	1173.3	1171.54	1172.8	1317.0
2011-10-10 02:20:00	ES	Futures	1173.05	1173.55	1172.8	1173.05	1231.0
2011-10-10 02:25:00	ES	Futures	1172.8	1173.05	1170.29	1171.04	1492.0
2011-10-10 02:30:00	ES	Futures	1170.79	1171.29	1170.29	1170.79	799.0
2011-10-10 02:35:00	ES	Futures	1171.04	1172.29	1170.79	1171.04	930.0
2011-10-10 02:40:00	ES	Futures	1171.29	1171.79	1170.79	1170.79	914.0
2011-10-10 02:45:00	ES	Futures	1170.79	1170.79	1169.54	1169.54	906.0
2011-10-10 02:50:00	ES	Futures	1169.54	1170.29	1168.53	1170.04	1672.0
2011-10-10 02:55:00	ES	Futures	1169.79	1171.79	1169.79	1170.29	1701.0
2011-10-10 03:00:00	ES	Futures	1170.04	1171.54	1168.78	1171.29	4705.0
2011-10-10 03:05:00	ES	Futures	1171.04	1173.05	1170.29	1170.54	5389.0
2011-10-10 03:10:00	ES	Futures	1170.54	1170.79	1168.78	1169.28	5939.0
2011-10-10 03:15:00	ES	Futures	1169.28	1171.29	1167.78	1168.03	4741.0
2011-10-10 03:20:00	ES	Futures	1168.03	1169.28	1167.78	1168.53	4714.0
2011-10-10 03:25:00	ES	Futures	1168.53	1168.78	1166.28	1168.03	5407.0
2011-10-10 03:30:00	ES	Futures	1168.03	1169.03	1167.53	1168.28	2940.0
2011-10-10 03:35:00	ES	Futures	1168.28	1169.54	1167.53	1169.28	2784.0
2011-10-10 03:40:00	ES	Futures	1169.28	1170.29	1169.28	1169.54	2354.0
2011-10-10 03:45:00	ES	Futures	1169.54	1169.54	1167.78	1168.53	3389.0
2011-10-10 03:50:00	ES	Futures	1168.53	1170.04	1168.53	1169.79	2637.0
2011-10-10 03:55:00	ES	Futures	1169.79	1172.29	1169.79	1171.79	4918.0
2011-10-10 04:00:00	ES	Futures	1171.79	1171.79	1168.78	1169.03	4220.0
2011-10-10 04:05:00	ES	Futures	1169.28	1169.54	1167.53	1168.53	3092.0

> showing 50 of 12,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time