PREVIEW / futures_5min / 2011-10-11
file: by_date/futures_5min/2011/2011-10-11.parquet size: 232 KB rows: 13,300
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-10-11 00:00:00 | ES | Futures | 1191.1 | 1191.35 | 1190.85 | 1191.1 | 150.0 |
| 2011-10-11 00:05:00 | ES | Futures | 1191.1 | 1191.6 | 1191.1 | 1191.35 | 102.0 |
| 2011-10-11 00:10:00 | ES | Futures | 1191.35 | 1191.6 | 1191.1 | 1191.35 | 184.0 |
| 2011-10-11 00:15:00 | ES | Futures | 1191.35 | 1191.6 | 1191.1 | 1191.35 | 34.0 |
| 2011-10-11 00:20:00 | ES | Futures | 1191.35 | 1191.6 | 1191.35 | 1191.6 | 361.0 |
| 2011-10-11 00:25:00 | ES | Futures | 1191.6 | 1191.6 | 1191.1 | 1191.35 | 477.0 |
| 2011-10-11 00:30:00 | ES | Futures | 1191.35 | 1191.6 | 1191.1 | 1191.35 | 99.0 |
| 2011-10-11 00:35:00 | ES | Futures | 1191.6 | 1191.6 | 1190.85 | 1191.1 | 290.0 |
| 2011-10-11 00:40:00 | ES | Futures | 1191.35 | 1191.6 | 1191.1 | 1191.35 | 200.0 |
| 2011-10-11 00:45:00 | ES | Futures | 1191.1 | 1191.35 | 1191.1 | 1191.1 | 131.0 |
| 2011-10-11 00:50:00 | ES | Futures | 1191.1 | 1191.35 | 1190.6 | 1190.85 | 224.0 |
| 2011-10-11 00:55:00 | ES | Futures | 1190.85 | 1191.35 | 1190.6 | 1191.35 | 1008.0 |
| 2011-10-11 01:00:00 | ES | Futures | 1191.6 | 1191.85 | 1191.35 | 1191.6 | 516.0 |
| 2011-10-11 01:05:00 | ES | Futures | 1191.6 | 1192.61 | 1191.6 | 1192.61 | 1106.0 |
| 2011-10-11 01:10:00 | ES | Futures | 1192.61 | 1193.86 | 1192.61 | 1193.61 | 1352.0 |
| 2011-10-11 01:15:00 | ES | Futures | 1193.36 | 1193.61 | 1191.6 | 1191.6 | 775.0 |
| 2011-10-11 01:20:00 | ES | Futures | 1191.85 | 1192.61 | 1191.6 | 1192.35 | 448.0 |
| 2011-10-11 01:25:00 | ES | Futures | 1192.35 | 1192.61 | 1192.1 | 1192.1 | 425.0 |
| 2011-10-11 01:30:00 | ES | Futures | 1192.1 | 1193.11 | 1192.1 | 1192.86 | 762.0 |
| 2011-10-11 01:35:00 | ES | Futures | 1192.86 | 1193.11 | 1192.1 | 1192.1 | 447.0 |
| 2011-10-11 01:40:00 | ES | Futures | 1192.1 | 1192.86 | 1192.1 | 1192.86 | 345.0 |
| 2011-10-11 01:45:00 | ES | Futures | 1192.86 | 1192.86 | 1192.35 | 1192.35 | 387.0 |
| 2011-10-11 01:50:00 | ES | Futures | 1192.35 | 1192.86 | 1192.1 | 1192.61 | 445.0 |
| 2011-10-11 01:55:00 | ES | Futures | 1192.35 | 1192.61 | 1191.85 | 1191.85 | 769.0 |
| 2011-10-11 02:00:00 | ES | Futures | 1192.1 | 1192.35 | 1191.35 | 1191.85 | 1427.0 |
| 2011-10-11 02:05:00 | ES | Futures | 1191.6 | 1193.11 | 1191.35 | 1192.86 | 1704.0 |
| 2011-10-11 02:10:00 | ES | Futures | 1193.11 | 1193.86 | 1192.86 | 1192.86 | 2036.0 |
| 2011-10-11 02:15:00 | ES | Futures | 1193.11 | 1193.11 | 1192.1 | 1192.1 | 911.0 |
| 2011-10-11 02:20:00 | ES | Futures | 1192.35 | 1192.86 | 1192.1 | 1192.1 | 577.0 |
| 2011-10-11 02:25:00 | ES | Futures | 1192.1 | 1192.35 | 1190.6 | 1190.85 | 1745.0 |
| 2011-10-11 02:30:00 | ES | Futures | 1190.85 | 1191.1 | 1190.1 | 1190.6 | 1213.0 |
| 2011-10-11 02:35:00 | ES | Futures | 1190.85 | 1190.85 | 1189.85 | 1190.6 | 1347.0 |
| 2011-10-11 02:40:00 | ES | Futures | 1190.35 | 1190.35 | 1188.84 | 1189.09 | 2595.0 |
| 2011-10-11 02:45:00 | ES | Futures | 1189.09 | 1189.6 | 1188.84 | 1188.84 | 1022.0 |
| 2011-10-11 02:50:00 | ES | Futures | 1188.84 | 1189.35 | 1188.59 | 1189.09 | 2019.0 |
| 2011-10-11 02:55:00 | ES | Futures | 1189.09 | 1189.6 | 1188.84 | 1189.09 | 1010.0 |
| 2011-10-11 03:00:00 | ES | Futures | 1189.09 | 1189.6 | 1188.34 | 1188.84 | 4556.0 |
| 2011-10-11 03:05:00 | ES | Futures | 1188.84 | 1190.1 | 1188.34 | 1188.59 | 6799.0 |
| 2011-10-11 03:10:00 | ES | Futures | 1188.84 | 1190.1 | 1188.34 | 1189.6 | 3429.0 |
| 2011-10-11 03:15:00 | ES | Futures | 1189.85 | 1191.85 | 1189.85 | 1191.6 | 4696.0 |
| 2011-10-11 03:20:00 | ES | Futures | 1191.6 | 1192.1 | 1190.85 | 1190.85 | 2821.0 |
| 2011-10-11 03:25:00 | ES | Futures | 1191.1 | 1191.85 | 1190.1 | 1191.6 | 2572.0 |
| 2011-10-11 03:30:00 | ES | Futures | 1191.85 | 1193.86 | 1191.85 | 1192.35 | 5555.0 |
| 2011-10-11 03:35:00 | ES | Futures | 1192.61 | 1193.36 | 1192.1 | 1192.86 | 3744.0 |
| 2011-10-11 03:40:00 | ES | Futures | 1192.86 | 1193.11 | 1190.85 | 1191.35 | 3890.0 |
| 2011-10-11 03:45:00 | ES | Futures | 1191.1 | 1191.6 | 1189.6 | 1189.85 | 4798.0 |
| 2011-10-11 03:50:00 | ES | Futures | 1189.85 | 1190.35 | 1188.59 | 1189.85 | 5834.0 |
| 2011-10-11 03:55:00 | ES | Futures | 1189.85 | 1190.85 | 1189.6 | 1189.85 | 3836.0 |
| 2011-10-11 04:00:00 | ES | Futures | 1189.85 | 1190.1 | 1188.34 | 1189.09 | 5392.0 |
| 2011-10-11 04:05:00 | ES | Futures | 1189.09 | 1189.6 | 1188.09 | 1188.34 | 2401.0 |
> showing 50 of 13,300 rows — these rows as CSV