PREVIEW / futures_5min / 2011-10-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-13.parquet
  size:    239 KB
  rows:    13,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-13 00:00:00	ES	Futures	1202.38	1202.38	1201.63	1201.88	567.0
2011-10-13 00:05:00	ES	Futures	1202.13	1203.39	1201.88	1203.14	417.0
2011-10-13 00:10:00	ES	Futures	1203.14	1203.14	1202.13	1202.38	513.0
2011-10-13 00:15:00	ES	Futures	1202.13	1202.89	1202.13	1202.64	165.0
2011-10-13 00:20:00	ES	Futures	1202.64	1203.14	1202.13	1202.89	147.0
2011-10-13 00:25:00	ES	Futures	1203.14	1203.14	1202.38	1202.38	150.0
2011-10-13 00:30:00	ES	Futures	1202.64	1203.39	1202.64	1202.89	238.0
2011-10-13 00:35:00	ES	Futures	1202.89	1203.14	1202.64	1202.89	143.0
2011-10-13 00:40:00	ES	Futures	1203.14	1203.14	1202.13	1202.64	193.0
2011-10-13 00:45:00	ES	Futures	1202.38	1203.14	1202.38	1202.64	194.0
2011-10-13 00:50:00	ES	Futures	1202.64	1203.39	1202.13	1202.64	351.0
2011-10-13 00:55:00	ES	Futures	1202.38	1202.89	1202.13	1202.38	269.0
2011-10-13 01:00:00	ES	Futures	1202.38	1203.14	1202.38	1202.38	167.0
2011-10-13 01:05:00	ES	Futures	1202.38	1202.64	1202.13	1202.38	248.0
2011-10-13 01:10:00	ES	Futures	1202.38	1202.38	1201.63	1201.88	434.0
2011-10-13 01:15:00	ES	Futures	1201.88	1202.64	1201.63	1202.38	483.0
2011-10-13 01:20:00	ES	Futures	1202.38	1202.64	1201.88	1201.88	337.0
2011-10-13 01:25:00	ES	Futures	1201.88	1202.38	1201.63	1201.88	290.0
2011-10-13 01:30:00	ES	Futures	1202.13	1202.13	1201.38	1201.88	372.0
2011-10-13 01:35:00	ES	Futures	1201.88	1201.88	1200.63	1200.88	655.0
2011-10-13 01:40:00	ES	Futures	1200.88	1201.13	1199.88	1200.13	943.0
2011-10-13 01:45:00	ES	Futures	1200.13	1201.13	1199.88	1200.88	578.0
2011-10-13 01:50:00	ES	Futures	1200.88	1200.88	1200.38	1200.38	369.0
2011-10-13 01:55:00	ES	Futures	1200.38	1200.38	1199.12	1199.88	2276.0
2011-10-13 02:00:00	ES	Futures	1200.13	1200.63	1199.88	1200.38	1372.0
2011-10-13 02:05:00	ES	Futures	1200.63	1200.63	1199.38	1199.38	651.0
2011-10-13 02:10:00	ES	Futures	1199.38	1199.63	1197.87	1198.37	3280.0
2011-10-13 02:15:00	ES	Futures	1198.37	1199.88	1198.12	1199.63	2105.0
2011-10-13 02:20:00	ES	Futures	1199.63	1200.63	1199.12	1199.12	1398.0
2011-10-13 02:25:00	ES	Futures	1199.12	1199.63	1198.37	1198.87	791.0
2011-10-13 02:30:00	ES	Futures	1198.87	1200.13	1198.87	1199.63	725.0
2011-10-13 02:35:00	ES	Futures	1199.63	1200.13	1199.38	1199.88	368.0
2011-10-13 02:40:00	ES	Futures	1200.13	1201.38	1200.13	1200.88	1167.0
2011-10-13 02:45:00	ES	Futures	1200.88	1201.13	1199.38	1199.88	747.0
2011-10-13 02:50:00	ES	Futures	1199.88	1200.13	1198.87	1199.12	843.0
2011-10-13 02:55:00	ES	Futures	1199.38	1200.38	1199.12	1199.88	683.0
2011-10-13 03:00:00	ES	Futures	1199.88	1202.13	1199.63	1202.13	4249.0
2011-10-13 03:05:00	ES	Futures	1201.88	1202.89	1201.63	1202.64	2860.0
2011-10-13 03:10:00	ES	Futures	1202.38	1202.64	1200.13	1200.63	2540.0
2011-10-13 03:15:00	ES	Futures	1200.63	1202.38	1200.13	1202.13	3506.0
2011-10-13 03:20:00	ES	Futures	1202.13	1203.14	1201.38	1202.64	2578.0
2011-10-13 03:25:00	ES	Futures	1202.64	1205.14	1202.38	1204.64	5106.0
2011-10-13 03:30:00	ES	Futures	1204.64	1204.89	1203.64	1204.39	3195.0
2011-10-13 03:35:00	ES	Futures	1204.39	1204.89	1203.89	1204.89	2366.0
2011-10-13 03:40:00	ES	Futures	1204.64	1206.4	1203.89	1206.15	5683.0
2011-10-13 03:45:00	ES	Futures	1206.15	1206.65	1205.64	1206.4	3228.0
2011-10-13 03:50:00	ES	Futures	1206.15	1207.9	1206.15	1206.9	6534.0
2011-10-13 03:55:00	ES	Futures	1206.9	1206.9	1206.15	1206.4	2712.0
2011-10-13 04:00:00	ES	Futures	1206.4	1206.65	1203.89	1204.14	5390.0
2011-10-13 04:05:00	ES	Futures	1204.14	1204.89	1203.14	1203.39	6181.0

> showing 50 of 13,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time