PREVIEW / futures_5min / 2011-10-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-14.parquet
  size:    213 KB
  rows:    10,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-14 00:00:00	ES	Futures	1199.63	1200.13	1199.38	1199.88	124.0
2011-10-14 00:05:00	ES	Futures	1199.88	1200.63	1199.88	1200.38	94.0
2011-10-14 00:10:00	ES	Futures	1200.38	1201.38	1200.13	1201.13	619.0
2011-10-14 00:15:00	ES	Futures	1201.13	1201.38	1201.13	1201.38	237.0
2011-10-14 00:20:00	ES	Futures	1201.38	1202.38	1201.13	1202.13	594.0
2011-10-14 00:25:00	ES	Futures	1202.13	1202.38	1201.38	1201.88	345.0
2011-10-14 00:30:00	ES	Futures	1201.88	1201.88	1201.13	1201.88	290.0
2011-10-14 00:35:00	ES	Futures	1202.13	1202.13	1201.38	1201.38	204.0
2011-10-14 00:40:00	ES	Futures	1201.38	1201.88	1200.88	1201.63	314.0
2011-10-14 00:45:00	ES	Futures	1201.63	1201.88	1201.13	1201.38	257.0
2011-10-14 00:50:00	ES	Futures	1201.38	1201.63	1200.88	1201.13	347.0
2011-10-14 00:55:00	ES	Futures	1201.13	1201.38	1200.63	1201.13	406.0
2011-10-14 01:00:00	ES	Futures	1200.88	1200.88	1200.38	1200.63	243.0
2011-10-14 01:05:00	ES	Futures	1200.63	1200.63	1199.88	1200.38	247.0
2011-10-14 01:10:00	ES	Futures	1200.38	1200.38	1199.63	1200.13	324.0
2011-10-14 01:15:00	ES	Futures	1200.38	1200.38	1199.63	1199.88	268.0
2011-10-14 01:20:00	ES	Futures	1199.88	1200.38	1199.88	1200.38	248.0
2011-10-14 01:25:00	ES	Futures	1200.38	1201.13	1200.38	1200.88	225.0
2011-10-14 01:30:00	ES	Futures	1200.88	1202.64	1200.88	1202.38	861.0
2011-10-14 01:35:00	ES	Futures	1202.38	1203.64	1202.38	1203.39	963.0
2011-10-14 01:40:00	ES	Futures	1203.39	1203.64	1202.64	1202.89	702.0
2011-10-14 01:45:00	ES	Futures	1202.89	1203.64	1202.64	1203.64	745.0
2011-10-14 01:50:00	ES	Futures	1203.89	1204.89	1203.64	1204.39	1780.0
2011-10-14 01:55:00	ES	Futures	1204.39	1204.89	1204.14	1204.64	838.0
2011-10-14 02:00:00	ES	Futures	1204.64	1204.64	1203.64	1204.39	935.0
2011-10-14 02:05:00	ES	Futures	1204.14	1205.14	1203.89	1204.89	944.0
2011-10-14 02:10:00	ES	Futures	1205.14	1205.9	1204.89	1204.89	2231.0
2011-10-14 02:15:00	ES	Futures	1205.14	1205.14	1204.14	1204.64	969.0
2011-10-14 02:20:00	ES	Futures	1204.64	1205.39	1204.14	1204.64	787.0
2011-10-14 02:25:00	ES	Futures	1204.39	1204.89	1204.14	1204.89	526.0
2011-10-14 02:30:00	ES	Futures	1204.89	1205.64	1204.64	1205.39	1749.0
2011-10-14 02:35:00	ES	Futures	1205.64	1206.9	1205.39	1205.9	2636.0
2011-10-14 02:40:00	ES	Futures	1205.9	1206.15	1204.89	1205.39	813.0
2011-10-14 02:45:00	ES	Futures	1205.39	1205.39	1204.39	1204.39	776.0
2011-10-14 02:50:00	ES	Futures	1204.39	1205.14	1203.64	1203.64	863.0
2011-10-14 02:55:00	ES	Futures	1203.89	1204.39	1203.64	1204.39	854.0
2011-10-14 03:00:00	ES	Futures	1204.64	1204.89	1202.13	1202.38	4206.0
2011-10-14 03:05:00	ES	Futures	1202.64	1202.64	1200.88	1202.64	3906.0
2011-10-14 03:10:00	ES	Futures	1202.64	1202.89	1200.88	1201.13	3459.0
2011-10-14 03:15:00	ES	Futures	1201.38	1201.63	1200.13	1200.38	4157.0
2011-10-14 03:20:00	ES	Futures	1200.13	1201.63	1199.88	1201.63	2385.0
2011-10-14 03:25:00	ES	Futures	1201.63	1202.89	1201.63	1201.88	2925.0
2011-10-14 03:30:00	ES	Futures	1202.13	1202.13	1199.38	1200.13	4051.0
2011-10-14 03:35:00	ES	Futures	1200.13	1200.63	1199.12	1199.88	3107.0
2011-10-14 03:40:00	ES	Futures	1199.88	1201.88	1199.88	1201.13	2971.0
2011-10-14 03:45:00	ES	Futures	1201.13	1202.89	1201.13	1202.64	2535.0
2011-10-14 03:50:00	ES	Futures	1202.38	1204.39	1201.88	1204.14	3248.0
2011-10-14 03:55:00	ES	Futures	1204.14	1204.64	1203.39	1203.64	2914.0
2011-10-14 04:00:00	ES	Futures	1203.64	1205.39	1203.64	1204.64	3434.0
2011-10-14 04:05:00	ES	Futures	1204.64	1205.64	1204.14	1204.64	3029.0

> showing 50 of 10,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time