PREVIEW / futures_5min / 2011-10-17

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-17.parquet
  size:    259 KB
  rows:    13,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-17 00:00:00	ES	Futures	1229.72	1229.72	1229.22	1229.47	271.0
2011-10-17 00:05:00	ES	Futures	1229.22	1229.47	1228.71	1228.71	450.0
2011-10-17 00:10:00	ES	Futures	1228.71	1229.47	1228.71	1228.97	239.0
2011-10-17 00:15:00	ES	Futures	1228.97	1229.97	1228.97	1229.47	559.0
2011-10-17 00:20:00	ES	Futures	1229.47	1230.47	1229.47	1230.47	541.0
2011-10-17 00:25:00	ES	Futures	1230.47	1230.97	1230.22	1230.22	887.0
2011-10-17 00:30:00	ES	Futures	1230.47	1230.72	1230.22	1230.72	321.0
2011-10-17 00:35:00	ES	Futures	1230.47	1230.72	1229.72	1230.22	648.0
2011-10-17 00:40:00	ES	Futures	1230.47	1230.97	1229.97	1230.47	337.0
2011-10-17 00:45:00	ES	Futures	1230.72	1230.72	1229.47	1229.97	440.0
2011-10-17 00:50:00	ES	Futures	1230.22	1230.22	1229.47	1229.97	141.0
2011-10-17 00:55:00	ES	Futures	1230.22	1230.22	1229.47	1229.97	269.0
2011-10-17 01:00:00	ES	Futures	1229.97	1230.22	1229.22	1229.47	345.0
2011-10-17 01:05:00	ES	Futures	1229.47	1230.97	1229.47	1230.72	708.0
2011-10-17 01:10:00	ES	Futures	1230.72	1231.47	1230.22	1230.22	747.0
2011-10-17 01:15:00	ES	Futures	1230.22	1230.72	1229.97	1230.22	587.0
2011-10-17 01:20:00	ES	Futures	1230.22	1230.72	1229.97	1230.47	257.0
2011-10-17 01:25:00	ES	Futures	1230.47	1230.72	1229.97	1230.22	551.0
2011-10-17 01:30:00	ES	Futures	1230.22	1230.72	1229.72	1229.97	522.0
2011-10-17 01:35:00	ES	Futures	1229.72	1230.22	1229.47	1229.47	397.0
2011-10-17 01:40:00	ES	Futures	1229.47	1229.97	1228.46	1228.46	761.0
2011-10-17 01:45:00	ES	Futures	1228.21	1228.46	1227.71	1227.71	1098.0
2011-10-17 01:50:00	ES	Futures	1227.71	1228.21	1227.46	1227.96	727.0
2011-10-17 01:55:00	ES	Futures	1228.21	1228.46	1227.71	1228.21	660.0
2011-10-17 02:00:00	ES	Futures	1228.21	1228.71	1227.46	1227.46	885.0
2011-10-17 02:05:00	ES	Futures	1227.71	1227.96	1227.21	1227.71	1503.0
2011-10-17 02:10:00	ES	Futures	1227.71	1229.47	1227.71	1229.22	1011.0
2011-10-17 02:15:00	ES	Futures	1229.47	1229.47	1227.71	1227.96	1211.0
2011-10-17 02:20:00	ES	Futures	1227.96	1228.21	1226.96	1227.46	1049.0
2011-10-17 02:25:00	ES	Futures	1227.71	1227.71	1226.96	1226.96	613.0
2011-10-17 02:30:00	ES	Futures	1226.96	1227.46	1226.46	1226.71	1141.0
2011-10-17 02:35:00	ES	Futures	1226.71	1227.96	1226.46	1227.71	1170.0
2011-10-17 02:40:00	ES	Futures	1227.96	1229.47	1227.71	1228.97	1023.0
2011-10-17 02:45:00	ES	Futures	1228.97	1229.22	1228.46	1228.71	720.0
2011-10-17 02:50:00	ES	Futures	1228.71	1229.47	1228.46	1229.22	1211.0
2011-10-17 02:55:00	ES	Futures	1229.47	1229.47	1228.97	1229.22	843.0
2011-10-17 03:00:00	ES	Futures	1229.22	1230.22	1228.21	1228.71	3507.0
2011-10-17 03:05:00	ES	Futures	1228.71	1229.72	1227.71	1229.47	3171.0
2011-10-17 03:10:00	ES	Futures	1229.47	1230.22	1228.71	1229.72	2892.0
2011-10-17 03:15:00	ES	Futures	1229.72	1231.97	1228.71	1231.72	6363.0
2011-10-17 03:20:00	ES	Futures	1231.72	1232.23	1230.97	1231.72	4751.0
2011-10-17 03:25:00	ES	Futures	1231.72	1231.97	1230.97	1231.72	2991.0
2011-10-17 03:30:00	ES	Futures	1231.72	1232.23	1230.47	1231.97	3391.0
2011-10-17 03:35:00	ES	Futures	1231.97	1232.73	1231.47	1231.97	3756.0
2011-10-17 03:40:00	ES	Futures	1232.23	1232.73	1231.72	1232.23	4133.0
2011-10-17 03:45:00	ES	Futures	1232.23	1232.73	1230.97	1232.73	3764.0
2011-10-17 03:50:00	ES	Futures	1232.48	1233.23	1232.48	1232.98	3265.0
2011-10-17 03:55:00	ES	Futures	1232.98	1233.48	1232.48	1232.73	1992.0
2011-10-17 04:00:00	ES	Futures	1232.48	1233.23	1232.23	1232.48	2780.0
2011-10-17 04:05:00	ES	Futures	1232.48	1232.48	1231.47	1232.23	2553.0

> showing 50 of 13,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time